RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 250.88 and 263.58
| Intraday Target 1 | 248.68 |
| Intraday Target 2 | 253.07 |
| Intraday Target 3 | 261.38333333333 |
| Intraday Target 4 | 265.77 |
| Intraday Target 5 | 274.08 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 257.45 (1.04%) | 258.95 | 257.00 - 269.70 | 2.0132 times | Tue 24 March 2026 | 254.80 (6.08%) | 243.05 | 238.90 - 260.00 | 2.062 times | Mon 23 March 2026 | 240.20 (-6.86%) | 257.00 | 238.00 - 257.00 | 0.5298 times | Fri 20 March 2026 | 257.90 (1.5%) | 254.20 | 254.20 - 264.45 | 0.7277 times | Thu 19 March 2026 | 254.10 (-3.97%) | 263.65 | 253.00 - 263.65 | 0.2326 times | Wed 18 March 2026 | 264.60 (2.5%) | 260.05 | 260.00 - 268.00 | 0.883 times | Tue 17 March 2026 | 258.15 (1.28%) | 257.80 | 253.40 - 265.55 | 0.5623 times | Mon 16 March 2026 | 254.90 (-4.75%) | 267.55 | 252.00 - 267.55 | 1.2384 times | Fri 13 March 2026 | 267.60 (-1.91%) | 273.60 | 265.40 - 275.85 | 1.3103 times | Thu 12 March 2026 | 272.80 (-2.61%) | 272.95 | 270.10 - 279.00 | 0.4406 times | Wed 11 March 2026 | 280.10 (0.3%) | 279.25 | 274.50 - 283.15 | 0.4278 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 247.73 and 279.43
| Weekly Target 1 | 223.35 |
| Weekly Target 2 | 240.4 |
| Weekly Target 3 | 255.05 |
| Weekly Target 4 | 272.1 |
| Weekly Target 5 | 286.75 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 257.45 (-0.17%) | 257.00 | 238.00 - 269.70 | 0.9775 times | Fri 20 March 2026 | 257.90 (-3.62%) | 267.55 | 252.00 - 268.00 | 0.7736 times | Fri 13 March 2026 | 267.60 (-2.05%) | 273.00 | 261.05 - 283.15 | 1.6891 times | Fri 06 March 2026 | 273.20 (-5.92%) | 251.05 | 251.05 - 290.50 | 3.7 times | Fri 27 February 2026 | 290.40 (-5.42%) | 307.20 | 288.10 - 311.85 | 0.2685 times | Fri 20 February 2026 | 307.05 (-1.13%) | 308.85 | 303.75 - 316.95 | 0.2422 times | Fri 13 February 2026 | 310.55 (-1.97%) | 317.00 | 307.75 - 339.00 | 0.6782 times | Fri 06 February 2026 | 316.80 (0.4%) | 311.35 | 301.10 - 323.35 | 0.4765 times | Fri 30 January 2026 | 315.55 (4.75%) | 300.15 | 293.55 - 318.20 | 0.2822 times | Fri 23 January 2026 | 301.25 (-2.05%) | 306.20 | 280.05 - 316.60 | 0.9122 times | Fri 16 January 2026 | 307.55 (-4.69%) | 316.05 | 297.95 - 327.40 | 1.4439 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 247.73 and 300.23
| Monthly Target 1 | 209.48 |
| Monthly Target 2 | 233.47 |
| Monthly Target 3 | 261.98333333333 |
| Monthly Target 4 | 285.97 |
| Monthly Target 5 | 314.48 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 257.45 (-11.35%) | 251.05 | 238.00 - 290.50 | 0.7131 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.1663 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.3437 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.1819 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.4676 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6637 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.2824 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.1352 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 1.0214 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 1.0246 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.3199 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 197.23 and 298.23
| Yearly Target 1 | 177.15 |
| Yearly Target 2 | 217.3 |
| Yearly Target 3 | 278.15 |
| Yearly Target 4 | 318.3 |
| Yearly Target 5 | 379.15 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 257.45 (-17.07%) | 310.65 | 238.00 - 339.00 | 0.1332 times | Wed 31 December 2025 | 310.45 (14.75%) | 270.75 | 216.70 - 398.05 | 1.2564 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 2.2472 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.6185 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.6965 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.829 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.6756 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.3307 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.2129 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Inds 532369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramco Inds 532369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 15 points
Upper Bollinger band is at 300 and lower is at 241, while middle bands are at 256 and 285
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamcoInds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamcoInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.31 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 252.89 |
| 12 day DMA | 261.82 |
| 20 day DMA | 269.93 |
| 35 day DMA | 289.3 |
| 50 day DMA | 293.65 |
| 100 day DMA | 306.67 |
| 150 day DMA | 317.94 |
| 200 day DMA | 308.85 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.03 | 253.82 | 253.33 |
| 12 day EMA | 261.45 | 262.18 | 263.52 |
| 20 day EMA | 269.55 | 270.82 | 272.51 |
| 35 day EMA | 280.15 | 281.49 | 283.06 |
| 50 day EMA | 291.8 | 293.2 | 294.77 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.89 | 254.32 | 254.99 |
| 12 day SMA | 261.82 | 262.18 | 263.71 |
| 20 day SMA | 269.93 | 272.02 | 274.87 |
| 35 day SMA | 289.3 | 290.87 | 292.5 |
| 50 day SMA | 293.65 | 294.95 | 296.31 |
| 100 day SMA | 306.67 | 307.7 | 308.7 |
| 150 day SMA | 317.94 | 318.15 | 318.39 |
| 200 day SMA | 308.85 | 308.94 | 309.02 |


