ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532369 Historical charts - RAMCO INDS.

Historical charts for Stock 532369 - Share RAMCO INDS. trades in BSE

Moving Averages for

  • 5Day Average: 272.3
  • 12Day Average: 279.7
  • 20Day Average: 291.64
  • 50Day Average: 303.88
  • 100Day Average: 313.91
  • 150Day Average: 319.88

532369 Indicators & signals

Indicator MACD (12,26,9)

280.53, 291.27, -8.69
Indicator MACD is in negative zone

Indicator ADX (14)

52.88, 11.05, 35.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 267.60 265.40 to 275.85 -1.91% 0.53 times
12 Thu Mar 2026 272.80 270.10 to 279.00 -2.61% 0.18 times
11 Wed Mar 2026 280.10 274.50 to 283.15 0.3% 0.17 times
10 Tue Mar 2026 279.25 262.45 to 280.00 6.69% 2.25 times
09 Mon Mar 2026 261.75 261.05 to 273.00 -4.19% 0.09 times
06 Fri Mar 2026 273.20 272.00 to 281.05 -2.9% 0.11 times
05 Thu Mar 2026 281.35 275.00 to 282.00 1.11% 0.15 times
04 Wed Mar 2026 278.25 274.50 to 282.85 -0.45% 0.2 times
02 Mon Mar 2026 279.50 251.05 to 290.50 -3.75% 6.6 times
27 Fri Feb 2026 290.40 288.10 to 294.00 -1.83% 0.12 times
26 Thu Feb 2026 295.80 292.80 to 299.35 -0.2% 0.13 times
25 Wed Feb 2026 296.40 293.05 to 302.30 -1% 0.15 times

Technical analysis forecast for 532369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532369 532369 at this time. Stock is falling and might fall more.

It appears as if 532369 532369 gave a large move recently.

Stock of 532369 (532369) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532369 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532369 stays below 270.7, but if it comes above 270.7, then a intra day buy could be more profitable.
If you take a sell trade below 270.7, then use 270.7 as stoploss and 250.6 as target. However if you take a buy trade in 532369, then use 270.7 as stoploss and 287.54 as target.

Tomorrow's movement Prediction of 532369 is strongly bearish. It has broken a strong support of 290 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532369 Historical charts - Share RAMCO INDS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532369 Historical charts - Share RAMCO INDS.

 

Back to top