ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoInds

Strong intraday Stock price targets for RamcoInds are 279.05 and 293.5

Intraday Target 1267.57
Intraday Target 2276.08
Intraday Target 3282.01666666667
Intraday Target 4290.53
Intraday Target 5296.47

Daily price and volume Ramco Inds

Date Closing Open Range Volume
Fri 30 October 2026 284.60 (0.55%) 282.05 273.50 - 287.95 0.4239 times
Thu 29 October 2026 283.05 (-2.06%) 286.10 280.40 - 287.45 0.2385 times
Wed 28 October 2026 289.00 (1.49%) 280.95 277.85 - 289.00 0.1491 times
Tue 27 October 2026 284.75 (2.69%) 280.15 280.15 - 289.55 0.341 times
Mon 26 October 2026 277.30 (-1.3%) 277.65 275.50 - 282.45 0.6224 times
Fri 23 October 2026 280.95 (-2.04%) 289.85 276.80 - 289.85 0.7016 times
Thu 22 October 2026 286.80 (-3.6%) 295.90 285.40 - 296.00 1.2511 times
Wed 21 October 2026 297.50 (-2.63%) 308.00 292.20 - 308.00 1.5737 times
Mon 19 October 2026 305.55 (2.31%) 308.30 301.70 - 318.05 4.0226 times
Fri 16 October 2026 298.65 (1.79%) 277.30 277.30 - 301.05 0.6762 times
Thu 15 October 2026 293.40 (-2.22%) 300.65 291.70 - 300.65 0.6639 times

 Daily chart RamcoInds

Weekly price and charts RamcoInds

Strong weekly Stock price targets for RamcoInds 532369 are 279.05 and 295.1

Weekly Target 1266.5
Weekly Target 2275.55
Weekly Target 3282.55
Weekly Target 4291.6
Weekly Target 5298.6

Weekly price and volumes for Ramco Inds

Date Closing Open Range Volume
Fri 30 October 2026 284.60 (1.3%) 277.65 273.50 - 289.55 0.5773 times
Fri 23 October 2026 280.95 (-5.93%) 308.30 276.80 - 318.05 2.4553 times
Fri 16 October 2026 298.65 (0.27%) 292.95 277.30 - 304.10 0.6648 times
Tue 06 October 2026 297.85 (-1.57%) 329.50 294.05 - 329.50 0.4339 times
Thu 01 October 2026 302.60 (-5.2%) 315.60 294.35 - 317.35 0.5044 times
Fri 25 September 2026 319.20 (-4.12%) 331.75 313.15 - 331.75 0.6749 times
Fri 18 September 2026 332.90 (3.35%) 322.30 309.00 - 335.55 1.0917 times
Fri 11 September 2026 322.10 (-0.17%) 322.65 311.40 - 325.00 0.9871 times
Fri 04 September 2026 322.65 (-4.12%) 333.35 310.80 - 334.45 1.3865 times
Fri 28 August 2026 336.50 (-3%) 353.95 333.00 - 354.00 1.224 times
Fri 21 August 2026 346.90 (-3.01%) 358.50 338.30 - 359.80 1.4245 times

 weekly chart RamcoInds

Monthly price and charts RamcoInds

Strong monthly Stock price targets for RamcoInds 532369 are 251.05 and 307.05

Monthly Target 1239.87
Monthly Target 2262.23
Monthly Target 3295.86666666667
Monthly Target 4318.23
Monthly Target 5351.87

Monthly price and volumes Ramco Inds

Date Closing Open Range Volume
Fri 30 October 2026 284.60 (-8.99%) 306.05 273.50 - 329.50 0.2892 times
Tue 29 September 2026 312.70 (-4.68%) 327.05 305.00 - 335.55 0.2819 times
Mon 31 August 2026 328.05 (0.47%) 329.35 326.00 - 395.80 3.3246 times
Fri 31 July 2026 326.50 (-3.7%) 340.30 326.00 - 381.30 1.0186 times
Tue 30 June 2026 339.05 (15.15%) 297.60 275.60 - 355.85 3.2745 times
Fri 29 May 2026 294.45 (10.49%) 267.15 256.80 - 336.55 0.7319 times
Thu 30 April 2026 266.50 (13.99%) 244.75 241.00 - 281.95 0.1725 times
Mon 30 March 2026 233.80 (-19.49%) 251.05 230.70 - 290.50 0.5463 times
Fri 27 February 2026 290.40 (-7.97%) 311.35 288.10 - 339.00 0.1175 times
Fri 30 January 2026 315.55 (1.64%) 310.65 280.05 - 327.40 0.2428 times
Wed 31 December 2025 310.45 (-7.22%) 318.50 290.05 - 334.40 0.1285 times

 monthly chart RamcoInds

Yearly price and charts RamcoInds

Strong yearly Stock price targets for RamcoInds 532369 are 175.1 and 340.2

Yearly Target 1138.6
Yearly Target 2211.6
Yearly Target 3303.7
Yearly Target 4376.7
Yearly Target 5468.8

Yearly price and volumes Ramco Inds

Date Closing Open Range Volume
Fri 30 October 2026 284.60 (-8.33%) 310.65 230.70 - 395.80 1.3327 times
Wed 31 December 2025 310.45 (14.75%) 270.75 216.70 - 398.05 1.0864 times
Tue 31 December 2024 270.55 (24.94%) 220.85 192.05 - 324.15 1.9432 times
Fri 29 December 2023 216.55 (35.34%) 160.50 117.50 - 239.60 1.3996 times
Fri 30 December 2022 160.00 (-36.19%) 253.20 152.15 - 290.00 0.6023 times
Fri 31 December 2021 250.75 (11.12%) 226.85 205.00 - 366.00 1.5815 times
Thu 31 December 2020 225.65 (17.99%) 190.35 104.00 - 247.00 0.5842 times
Tue 31 December 2019 191.25 (-13.81%) 223.50 160.00 - 241.40 0.286 times
Mon 31 December 2018 221.90 (0%) 192.00 172.00 - 228.20 0.1841 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of RamcoInds

Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Inds 532369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Inds 532369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 11 points

Upper Bollinger band is at 318 and lower is at 275, while middle bands are at 285 and 307

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamcoInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.61 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.

RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Inds 532369

DMA (daily moving average) of Ramco Inds 532369

DMA period DMA value
5 day DMA 283.74
12 day DMA 290.13
20 day DMA 295.74
35 day DMA 307.26
50 day DMA 317.92
100 day DMA 323.39
150 day DMA 305.56
200 day DMA 305.14

EMA (exponential moving average) of Ramco Inds 532369

EMA period EMA current EMA prev EMA prev2
5 day EMA285.22285.53286.77
12 day EMA289.85290.81292.22
20 day EMA295.96297.16298.64
35 day EMA306.57307.86309.32
50 day EMA317.63318.98320.45

SMA (simple moving average) of Ramco Inds 532369

SMA period SMA current SMA prev SMA prev2
5 day SMA283.74283.01283.76
12 day SMA290.13291.28292.13
20 day SMA295.74297.6299.78
35 day SMA307.26308.13309.31
50 day SMA317.92319.39321.15
100 day SMA323.39323.4323.51
150 day SMA305.56305.45305.38
200 day SMA305.14305.27305.41

Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top