ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoInds

Strong intraday Stock price targets for RamcoInds are 229.6 and 248.6

Intraday Target 1226.07
Intraday Target 2233.13
Intraday Target 3245.06666666667
Intraday Target 4252.13
Intraday Target 5264.07

Daily price and volume Ramco Inds

Date Closing Open Range Volume
Mon 23 March 2026 240.20 (-6.86%) 257.00 238.00 - 257.00 0.4445 times
Fri 20 March 2026 257.90 (1.5%) 254.20 254.20 - 264.45 0.6107 times
Thu 19 March 2026 254.10 (-3.97%) 263.65 253.00 - 263.65 0.1952 times
Wed 18 March 2026 264.60 (2.5%) 260.05 260.00 - 268.00 0.741 times
Tue 17 March 2026 258.15 (1.28%) 257.80 253.40 - 265.55 0.4719 times
Mon 16 March 2026 254.90 (-4.75%) 267.55 252.00 - 267.55 1.0392 times
Fri 13 March 2026 267.60 (-1.91%) 273.60 265.40 - 275.85 1.0995 times
Thu 12 March 2026 272.80 (-2.61%) 272.95 270.10 - 279.00 0.3698 times
Wed 11 March 2026 280.10 (0.3%) 279.25 274.50 - 283.15 0.359 times
Tue 10 March 2026 279.25 (6.69%) 262.55 262.45 - 280.00 4.6692 times
Mon 09 March 2026 261.75 (-4.19%) 273.00 261.05 - 273.00 0.18 times

 Daily chart RamcoInds

Weekly price and charts RamcoInds

Strong weekly Stock price targets for RamcoInds 532369 are 229.6 and 248.6

Weekly Target 1226.07
Weekly Target 2233.13
Weekly Target 3245.06666666667
Weekly Target 4252.13
Weekly Target 5264.07

Weekly price and volumes for Ramco Inds

Date Closing Open Range Volume
Mon 23 March 2026 240.20 (-6.86%) 257.00 238.00 - 257.00 0.1231 times
Fri 20 March 2026 257.90 (-3.62%) 267.55 252.00 - 268.00 0.8468 times
Fri 13 March 2026 267.60 (-2.05%) 273.00 261.05 - 283.15 1.8491 times
Fri 06 March 2026 273.20 (-5.92%) 251.05 251.05 - 290.50 4.0504 times
Fri 27 February 2026 290.40 (-5.42%) 307.20 288.10 - 311.85 0.2939 times
Fri 20 February 2026 307.05 (-1.13%) 308.85 303.75 - 316.95 0.2652 times
Fri 13 February 2026 310.55 (-1.97%) 317.00 307.75 - 339.00 0.7424 times
Fri 06 February 2026 316.80 (0.4%) 311.35 301.10 - 323.35 0.5217 times
Fri 30 January 2026 315.55 (4.75%) 300.15 293.55 - 318.20 0.3089 times
Fri 23 January 2026 301.25 (-2.05%) 306.20 280.05 - 316.60 0.9986 times
Fri 16 January 2026 307.55 (-4.69%) 316.05 297.95 - 327.40 1.5806 times

 weekly chart RamcoInds

Monthly price and charts RamcoInds

Strong monthly Stock price targets for RamcoInds 532369 are 212.85 and 265.35

Monthly Target 1203.73
Monthly Target 2221.97
Monthly Target 3256.23333333333
Monthly Target 4274.47
Monthly Target 5308.73

Monthly price and volumes Ramco Inds

Date Closing Open Range Volume
Mon 23 March 2026 240.20 (-17.29%) 251.05 238.00 - 290.50 0.6322 times
Fri 27 February 2026 290.40 (-7.97%) 311.35 288.10 - 339.00 0.1678 times
Fri 30 January 2026 315.55 (1.64%) 310.65 280.05 - 327.40 0.3467 times
Wed 31 December 2025 310.45 (-7.22%) 318.50 290.05 - 334.40 0.1835 times
Fri 28 November 2025 334.60 (-4.94%) 356.75 308.70 - 367.45 0.4717 times
Fri 31 October 2025 352.00 (5.41%) 330.35 325.85 - 365.55 0.6695 times
Tue 30 September 2025 333.95 (9.26%) 305.30 301.45 - 398.05 4.3197 times
Fri 29 August 2025 305.65 (4.28%) 294.45 278.65 - 315.10 1.1451 times
Thu 31 July 2025 293.10 (5.32%) 277.70 277.70 - 304.00 1.0303 times
Mon 30 June 2025 278.30 (8.29%) 258.20 252.05 - 298.80 1.0335 times
Fri 30 May 2025 257.00 (12.52%) 229.75 222.60 - 265.20 1.3314 times

 monthly chart RamcoInds

Yearly price and charts RamcoInds

Strong yearly Stock price targets for RamcoInds 532369 are 188.6 and 289.6

Yearly Target 1171.4
Yearly Target 2205.8
Yearly Target 3272.4
Yearly Target 4306.8
Yearly Target 5373.4

Yearly price and volumes Ramco Inds

Date Closing Open Range Volume
Mon 23 March 2026 240.20 (-22.63%) 310.65 238.00 - 339.00 0.1239 times
Wed 31 December 2025 310.45 (14.75%) 270.75 216.70 - 398.05 1.2577 times
Tue 31 December 2024 270.55 (24.94%) 220.85 192.05 - 324.15 2.2495 times
Fri 29 December 2023 216.55 (35.34%) 160.50 117.50 - 239.60 1.6202 times
Fri 30 December 2022 160.00 (-36.19%) 253.20 152.15 - 290.00 0.6972 times
Fri 31 December 2021 250.75 (11.12%) 226.85 205.00 - 366.00 1.8309 times
Thu 31 December 2020 225.65 (17.99%) 190.35 104.00 - 247.00 0.6763 times
Tue 31 December 2019 191.25 (-13.81%) 223.50 160.00 - 241.40 0.3311 times
Mon 31 December 2018 221.90 (0%) 192.00 172.00 - 228.20 0.2131 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of RamcoInds

Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Inds 532369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Inds 532369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ramco Inds 532369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.95

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 18 points

Upper Bollinger band is at 310 and lower is at 240, while middle bands are at 258 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.

RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamcoInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.62 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.

RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Inds 532369

DMA (daily moving average) of Ramco Inds 532369

DMA period DMA value
5 day DMA 254.99
12 day DMA 263.71
20 day DMA 274.87
35 day DMA 292.5
50 day DMA 296.31
100 day DMA 308.7
150 day DMA 318.39
200 day DMA 309.02

EMA (exponential moving average) of Ramco Inds 532369

EMA period EMA current EMA prev EMA prev2
5 day EMA253.33259.89260.88
12 day EMA263.52267.76269.55
20 day EMA272.55275.95277.85
35 day EMA283.06285.58287.21
50 day EMA294296.19297.75

SMA (simple moving average) of Ramco Inds 532369

SMA period SMA current SMA prev SMA prev2
5 day SMA254.99257.93259.87
12 day SMA263.71267.14268.84
20 day SMA274.87278.21280.76
35 day SMA292.5294.29295.93
50 day SMA296.31297.92299.12
100 day SMA308.7309.85310.66
150 day SMA318.39318.7318.91
200 day SMA309.02309.12309.12

Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top