ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoInds

Strong intraday Stock price targets for RamcoInds are 265.28 and 304.73

Intraday Target 1234.23
Intraday Target 2256.87
Intraday Target 3273.68333333333
Intraday Target 4296.32
Intraday Target 5313.13

Daily price and volume Ramco Inds

Date Closing Open Range Volume
Mon 02 March 2026 279.50 (-3.75%) 251.05 251.05 - 290.50 8.7279 times
Fri 27 February 2026 290.40 (-1.83%) 294.00 288.10 - 294.00 0.1563 times
Thu 26 February 2026 295.80 (-0.2%) 296.85 292.80 - 299.35 0.1751 times
Wed 25 February 2026 296.40 (-1%) 295.55 293.05 - 302.30 0.2002 times
Tue 24 February 2026 299.40 (-3.95%) 304.05 298.60 - 306.00 0.1096 times
Mon 23 February 2026 311.70 (1.51%) 307.20 303.80 - 311.85 0.0362 times
Fri 20 February 2026 307.05 (-0.6%) 307.80 306.65 - 311.20 0.1306 times
Thu 19 February 2026 308.90 (-1.09%) 315.00 303.75 - 315.00 0.3595 times
Wed 18 February 2026 312.30 (-0.54%) 314.00 310.10 - 314.00 0.0391 times
Tue 17 February 2026 314.00 (0.46%) 311.65 311.65 - 316.90 0.0654 times
Mon 16 February 2026 312.55 (0.64%) 308.85 306.50 - 316.95 0.0164 times

 Daily chart RamcoInds

Weekly price and charts RamcoInds

Strong weekly Stock price targets for RamcoInds 532369 are 265.28 and 304.73

Weekly Target 1234.23
Weekly Target 2256.87
Weekly Target 3273.68333333333
Weekly Target 4296.32
Weekly Target 5313.13

Weekly price and volumes for Ramco Inds

Date Closing Open Range Volume
Mon 02 March 2026 279.50 (-3.75%) 251.05 251.05 - 290.50 3.963 times
Fri 27 February 2026 290.40 (-5.42%) 307.20 288.10 - 311.85 0.3076 times
Fri 20 February 2026 307.05 (-1.13%) 308.85 303.75 - 316.95 0.2775 times
Fri 13 February 2026 310.55 (-1.97%) 317.00 307.75 - 339.00 0.7769 times
Fri 06 February 2026 316.80 (0.4%) 311.35 301.10 - 323.35 0.5459 times
Fri 30 January 2026 315.55 (4.75%) 300.15 293.55 - 318.20 0.3233 times
Fri 23 January 2026 301.25 (-2.05%) 306.20 280.05 - 316.60 1.0449 times
Fri 16 January 2026 307.55 (-4.69%) 316.05 297.95 - 327.40 1.654 times
Fri 09 January 2026 322.70 (2.71%) 314.20 314.20 - 326.30 0.7661 times
Fri 02 January 2026 314.20 (-0.66%) 316.45 306.75 - 320.00 0.3408 times
Fri 26 December 2025 316.30 (-0.39%) 304.05 304.05 - 326.35 0.4323 times

 weekly chart RamcoInds

Monthly price and charts RamcoInds

Strong monthly Stock price targets for RamcoInds 532369 are 265.28 and 304.73

Monthly Target 1234.23
Monthly Target 2256.87
Monthly Target 3273.68333333333
Monthly Target 4296.32
Monthly Target 5313.13

Monthly price and volumes Ramco Inds

Date Closing Open Range Volume
Mon 02 March 2026 279.50 (-3.75%) 251.05 251.05 - 290.50 0.3587 times
Fri 27 February 2026 290.40 (-7.97%) 311.35 288.10 - 339.00 0.1727 times
Fri 30 January 2026 315.55 (1.64%) 310.65 280.05 - 327.40 0.3568 times
Wed 31 December 2025 310.45 (-7.22%) 318.50 290.05 - 334.40 0.1889 times
Fri 28 November 2025 334.60 (-4.94%) 356.75 308.70 - 367.45 0.4855 times
Fri 31 October 2025 352.00 (5.41%) 330.35 325.85 - 365.55 0.6891 times
Tue 30 September 2025 333.95 (9.26%) 305.30 301.45 - 398.05 4.4458 times
Fri 29 August 2025 305.65 (4.28%) 294.45 278.65 - 315.10 1.1785 times
Thu 31 July 2025 293.10 (5.32%) 277.70 277.70 - 304.00 1.0604 times
Mon 30 June 2025 278.30 (8.29%) 258.20 252.05 - 298.80 1.0637 times
Fri 30 May 2025 257.00 (12.52%) 229.75 222.60 - 265.20 1.3702 times

 monthly chart RamcoInds

Yearly price and charts RamcoInds

Strong yearly Stock price targets for RamcoInds 532369 are 221.3 and 309.25

Yearly Target 1201.9
Yearly Target 2240.7
Yearly Target 3289.85
Yearly Target 4328.65
Yearly Target 5377.8

Yearly price and volumes Ramco Inds

Date Closing Open Range Volume
Mon 02 March 2026 279.50 (-9.97%) 310.65 251.05 - 339.00 0.0936 times
Wed 31 December 2025 310.45 (14.75%) 270.75 216.70 - 398.05 1.262 times
Tue 31 December 2024 270.55 (24.94%) 220.85 192.05 - 324.15 2.2572 times
Fri 29 December 2023 216.55 (35.34%) 160.50 117.50 - 239.60 1.6258 times
Fri 30 December 2022 160.00 (-36.19%) 253.20 152.15 - 290.00 0.6996 times
Fri 31 December 2021 250.75 (11.12%) 226.85 205.00 - 366.00 1.8371 times
Thu 31 December 2020 225.65 (17.99%) 190.35 104.00 - 247.00 0.6786 times
Tue 31 December 2019 191.25 (-13.81%) 223.50 160.00 - 241.40 0.3322 times
Mon 31 December 2018 221.90 (0%) 192.00 172.00 - 228.20 0.2138 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of RamcoInds

Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Inds 532369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Inds 532369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramco Inds 532369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 311 and price is deviating by 13 points

Upper Bollinger band is at 335 and lower is at 287, while middle bands are at 299 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.

RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamcoInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.4 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.

RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Inds 532369

DMA (daily moving average) of Ramco Inds 532369

DMA period DMA value
5 day DMA 292.3
12 day DMA 303.21
20 day DMA 310.07
35 day DMA 307.68
50 day DMA 310.37
100 day DMA 319.2
150 day DMA 320.6
200 day DMA 308.32

EMA (exponential moving average) of Ramco Inds 532369

EMA period EMA current EMA prev EMA prev2
5 day EMA291.47297.46300.99
12 day EMA300.3304.08306.57
20 day EMA304.36306.98308.73
35 day EMA308.03309.71310.85
50 day EMA308.84310.04310.84

SMA (simple moving average) of Ramco Inds 532369

SMA period SMA current SMA prev SMA prev2
5 day SMA292.3298.74302.07
12 day SMA303.21306.56309.59
20 day SMA310.07311.69312.31
35 day SMA307.68308.91309.78
50 day SMA310.37311.04311.51
100 day SMA319.2319.93320.49
150 day SMA320.6320.67320.68
200 day SMA308.32308.14307.87

Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top