RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 229.6 and 248.6
| Intraday Target 1 | 226.07 |
| Intraday Target 2 | 233.13 |
| Intraday Target 3 | 245.06666666667 |
| Intraday Target 4 | 252.13 |
| Intraday Target 5 | 264.07 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 240.20 (-6.86%) | 257.00 | 238.00 - 257.00 | 0.4445 times | Fri 20 March 2026 | 257.90 (1.5%) | 254.20 | 254.20 - 264.45 | 0.6107 times | Thu 19 March 2026 | 254.10 (-3.97%) | 263.65 | 253.00 - 263.65 | 0.1952 times | Wed 18 March 2026 | 264.60 (2.5%) | 260.05 | 260.00 - 268.00 | 0.741 times | Tue 17 March 2026 | 258.15 (1.28%) | 257.80 | 253.40 - 265.55 | 0.4719 times | Mon 16 March 2026 | 254.90 (-4.75%) | 267.55 | 252.00 - 267.55 | 1.0392 times | Fri 13 March 2026 | 267.60 (-1.91%) | 273.60 | 265.40 - 275.85 | 1.0995 times | Thu 12 March 2026 | 272.80 (-2.61%) | 272.95 | 270.10 - 279.00 | 0.3698 times | Wed 11 March 2026 | 280.10 (0.3%) | 279.25 | 274.50 - 283.15 | 0.359 times | Tue 10 March 2026 | 279.25 (6.69%) | 262.55 | 262.45 - 280.00 | 4.6692 times | Mon 09 March 2026 | 261.75 (-4.19%) | 273.00 | 261.05 - 273.00 | 0.18 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 229.6 and 248.6
| Weekly Target 1 | 226.07 |
| Weekly Target 2 | 233.13 |
| Weekly Target 3 | 245.06666666667 |
| Weekly Target 4 | 252.13 |
| Weekly Target 5 | 264.07 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 240.20 (-6.86%) | 257.00 | 238.00 - 257.00 | 0.1231 times | Fri 20 March 2026 | 257.90 (-3.62%) | 267.55 | 252.00 - 268.00 | 0.8468 times | Fri 13 March 2026 | 267.60 (-2.05%) | 273.00 | 261.05 - 283.15 | 1.8491 times | Fri 06 March 2026 | 273.20 (-5.92%) | 251.05 | 251.05 - 290.50 | 4.0504 times | Fri 27 February 2026 | 290.40 (-5.42%) | 307.20 | 288.10 - 311.85 | 0.2939 times | Fri 20 February 2026 | 307.05 (-1.13%) | 308.85 | 303.75 - 316.95 | 0.2652 times | Fri 13 February 2026 | 310.55 (-1.97%) | 317.00 | 307.75 - 339.00 | 0.7424 times | Fri 06 February 2026 | 316.80 (0.4%) | 311.35 | 301.10 - 323.35 | 0.5217 times | Fri 30 January 2026 | 315.55 (4.75%) | 300.15 | 293.55 - 318.20 | 0.3089 times | Fri 23 January 2026 | 301.25 (-2.05%) | 306.20 | 280.05 - 316.60 | 0.9986 times | Fri 16 January 2026 | 307.55 (-4.69%) | 316.05 | 297.95 - 327.40 | 1.5806 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 212.85 and 265.35
| Monthly Target 1 | 203.73 |
| Monthly Target 2 | 221.97 |
| Monthly Target 3 | 256.23333333333 |
| Monthly Target 4 | 274.47 |
| Monthly Target 5 | 308.73 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 240.20 (-17.29%) | 251.05 | 238.00 - 290.50 | 0.6322 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.1678 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.3467 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.1835 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.4717 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6695 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.3197 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.1451 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 1.0303 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 1.0335 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.3314 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 188.6 and 289.6
| Yearly Target 1 | 171.4 |
| Yearly Target 2 | 205.8 |
| Yearly Target 3 | 272.4 |
| Yearly Target 4 | 306.8 |
| Yearly Target 5 | 373.4 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 240.20 (-22.63%) | 310.65 | 238.00 - 339.00 | 0.1239 times | Wed 31 December 2025 | 310.45 (14.75%) | 270.75 | 216.70 - 398.05 | 1.2577 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 2.2495 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.6202 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.6972 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.8309 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.6763 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.3311 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.2131 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Inds 532369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Inds 532369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ramco Inds 532369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.95
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 18 points
Upper Bollinger band is at 310 and lower is at 240, while middle bands are at 258 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.
RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamcoInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.62 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 254.99 |
| 12 day DMA | 263.71 |
| 20 day DMA | 274.87 |
| 35 day DMA | 292.5 |
| 50 day DMA | 296.31 |
| 100 day DMA | 308.7 |
| 150 day DMA | 318.39 |
| 200 day DMA | 309.02 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.33 | 259.89 | 260.88 |
| 12 day EMA | 263.52 | 267.76 | 269.55 |
| 20 day EMA | 272.55 | 275.95 | 277.85 |
| 35 day EMA | 283.06 | 285.58 | 287.21 |
| 50 day EMA | 294 | 296.19 | 297.75 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.99 | 257.93 | 259.87 |
| 12 day SMA | 263.71 | 267.14 | 268.84 |
| 20 day SMA | 274.87 | 278.21 | 280.76 |
| 35 day SMA | 292.5 | 294.29 | 295.93 |
| 50 day SMA | 296.31 | 297.92 | 299.12 |
| 100 day SMA | 308.7 | 309.85 | 310.66 |
| 150 day SMA | 318.39 | 318.7 | 318.91 |
| 200 day SMA | 309.02 | 309.12 | 309.12 |


