ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoInds

Strong intraday Stock price targets for RamcoInds are 291.88 and 300.03

Intraday Target 1289.88
Intraday Target 2293.87
Intraday Target 3298.03333333333
Intraday Target 4302.02
Intraday Target 5306.18

Daily price and volume Ramco Inds

Date Closing Open Range Volume
Tue 06 October 2026 297.85 (-0.18%) 300.15 294.05 - 302.20 1.9958 times
Mon 05 October 2026 298.40 (-1.39%) 329.50 296.90 - 329.50 0.6941 times
Thu 01 October 2026 302.60 (-3.23%) 306.05 294.35 - 306.15 0.9045 times
Tue 29 September 2026 312.70 (0.61%) 311.80 305.00 - 313.00 1.3816 times
Mon 28 September 2026 310.80 (-2.63%) 315.60 307.00 - 317.35 0.8406 times
Fri 25 September 2026 319.20 (-0.85%) 318.15 313.15 - 321.00 0.786 times
Thu 24 September 2026 321.95 (-1.41%) 322.25 318.00 - 324.70 0.438 times
Wed 23 September 2026 326.55 (1.54%) 319.10 319.10 - 327.25 1.7025 times
Tue 22 September 2026 321.60 (-1.23%) 324.20 319.50 - 327.50 0.6844 times
Mon 21 September 2026 325.60 (-2.19%) 331.75 325.45 - 331.75 0.5727 times
Fri 18 September 2026 332.90 (4.1%) 322.60 316.60 - 335.55 2.3687 times

 Daily chart RamcoInds

Weekly price and charts RamcoInds

Strong weekly Stock price targets for RamcoInds 532369 are 278.23 and 313.68

Weekly Target 1271.68
Weekly Target 2284.77
Weekly Target 3307.13333333333
Weekly Target 4320.22
Weekly Target 5342.58

Weekly price and volumes for Ramco Inds

Date Closing Open Range Volume
Tue 06 October 2026 297.85 (-1.57%) 329.50 294.05 - 329.50 0.0805 times
Thu 01 October 2026 302.60 (-5.2%) 315.60 294.35 - 317.35 0.0936 times
Fri 25 September 2026 319.20 (-4.12%) 331.75 313.15 - 331.75 0.1252 times
Fri 18 September 2026 332.90 (3.35%) 322.30 309.00 - 335.55 0.2025 times
Fri 11 September 2026 322.10 (-0.17%) 322.65 311.40 - 325.00 0.1831 times
Fri 04 September 2026 322.65 (-4.12%) 333.35 310.80 - 334.45 0.2572 times
Fri 28 August 2026 336.50 (-3%) 353.95 333.00 - 354.00 0.227 times
Fri 21 August 2026 346.90 (-3.01%) 358.50 338.30 - 359.80 0.2642 times
Fri 14 August 2026 357.65 (5.61%) 344.35 336.45 - 395.80 8.27 times
Fri 07 August 2026 338.65 (3.72%) 329.35 327.10 - 342.00 0.2969 times
Fri 31 July 2026 326.50 (-0.79%) 335.55 326.00 - 345.40 0.2711 times

 weekly chart RamcoInds

Monthly price and charts RamcoInds

Strong monthly Stock price targets for RamcoInds 532369 are 278.23 and 313.68

Monthly Target 1271.68
Monthly Target 2284.77
Monthly Target 3307.13333333333
Monthly Target 4320.22
Monthly Target 5342.58

Monthly price and volumes Ramco Inds

Date Closing Open Range Volume
Tue 06 October 2026 297.85 (-4.75%) 306.05 294.05 - 329.50 0.0402 times
Tue 29 September 2026 312.70 (-4.68%) 327.05 305.00 - 335.55 0.2891 times
Mon 31 August 2026 328.05 (0.47%) 329.35 326.00 - 395.80 3.4099 times
Fri 31 July 2026 326.50 (-3.7%) 340.30 326.00 - 381.30 1.0447 times
Tue 30 June 2026 339.05 (15.15%) 297.60 275.60 - 355.85 3.3585 times
Fri 29 May 2026 294.45 (10.49%) 267.15 256.80 - 336.55 0.7507 times
Thu 30 April 2026 266.50 (13.99%) 244.75 241.00 - 281.95 0.177 times
Mon 30 March 2026 233.80 (-19.49%) 251.05 230.70 - 290.50 0.5603 times
Fri 27 February 2026 290.40 (-7.97%) 311.35 288.10 - 339.00 0.1205 times
Fri 30 January 2026 315.55 (1.64%) 310.65 280.05 - 327.40 0.2491 times
Wed 31 December 2025 310.45 (-7.22%) 318.50 290.05 - 334.40 0.1318 times

 monthly chart RamcoInds

Yearly price and charts RamcoInds

Strong yearly Stock price targets for RamcoInds 532369 are 181.73 and 346.83

Yearly Target 1143.02
Yearly Target 2220.43
Yearly Target 3308.11666666667
Yearly Target 4385.53
Yearly Target 5473.22

Yearly price and volumes Ramco Inds

Date Closing Open Range Volume
Tue 06 October 2026 297.85 (-4.06%) 310.65 230.70 - 395.80 1.3042 times
Wed 31 December 2025 310.45 (14.75%) 270.75 216.70 - 398.05 1.0905 times
Tue 31 December 2024 270.55 (24.94%) 220.85 192.05 - 324.15 1.9504 times
Fri 29 December 2023 216.55 (35.34%) 160.50 117.50 - 239.60 1.4048 times
Fri 30 December 2022 160.00 (-36.19%) 253.20 152.15 - 290.00 0.6045 times
Fri 31 December 2021 250.75 (11.12%) 226.85 205.00 - 366.00 1.5874 times
Thu 31 December 2020 225.65 (17.99%) 190.35 104.00 - 247.00 0.5864 times
Tue 31 December 2019 191.25 (-13.81%) 223.50 160.00 - 241.40 0.2871 times
Mon 31 December 2018 221.90 (0%) 192.00 172.00 - 228.20 0.1848 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of RamcoInds

Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Inds 532369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Inds 532369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 9 points

Upper Bollinger band is at 336 and lower is at 301, while middle bands are at 309 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.

RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamcoInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.29 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.

RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Inds 532369

DMA (daily moving average) of Ramco Inds 532369

DMA period DMA value
5 day DMA 304.47
12 day DMA 315.83
20 day DMA 317.87
35 day DMA 327.57
50 day DMA 331.56
100 day DMA 322.32
150 day DMA 304.86
200 day DMA 306.81

EMA (exponential moving average) of Ramco Inds 532369

EMA period EMA current EMA prev EMA prev2
5 day EMA304.21307.39311.88
12 day EMA312.02314.59317.53
20 day EMA317.12319.15321.33
35 day EMA323.93325.47327.06
50 day EMA330.02331.33332.67

SMA (simple moving average) of Ramco Inds 532369

SMA period SMA current SMA prev SMA prev2
5 day SMA304.47308.74313.45
12 day SMA315.83317.74319.32
20 day SMA317.87319.16319.99
35 day SMA327.57329.28331
50 day SMA331.56332.27333.12
100 day SMA322.32322.25322.12
150 day SMA304.86304.92304.99
200 day SMA306.81306.85306.88

Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top