RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 265.28 and 304.73
| Intraday Target 1 | 234.23 |
| Intraday Target 2 | 256.87 |
| Intraday Target 3 | 273.68333333333 |
| Intraday Target 4 | 296.32 |
| Intraday Target 5 | 313.13 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 279.50 (-3.75%) | 251.05 | 251.05 - 290.50 | 8.7279 times | Fri 27 February 2026 | 290.40 (-1.83%) | 294.00 | 288.10 - 294.00 | 0.1563 times | Thu 26 February 2026 | 295.80 (-0.2%) | 296.85 | 292.80 - 299.35 | 0.1751 times | Wed 25 February 2026 | 296.40 (-1%) | 295.55 | 293.05 - 302.30 | 0.2002 times | Tue 24 February 2026 | 299.40 (-3.95%) | 304.05 | 298.60 - 306.00 | 0.1096 times | Mon 23 February 2026 | 311.70 (1.51%) | 307.20 | 303.80 - 311.85 | 0.0362 times | Fri 20 February 2026 | 307.05 (-0.6%) | 307.80 | 306.65 - 311.20 | 0.1306 times | Thu 19 February 2026 | 308.90 (-1.09%) | 315.00 | 303.75 - 315.00 | 0.3595 times | Wed 18 February 2026 | 312.30 (-0.54%) | 314.00 | 310.10 - 314.00 | 0.0391 times | Tue 17 February 2026 | 314.00 (0.46%) | 311.65 | 311.65 - 316.90 | 0.0654 times | Mon 16 February 2026 | 312.55 (0.64%) | 308.85 | 306.50 - 316.95 | 0.0164 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 265.28 and 304.73
| Weekly Target 1 | 234.23 |
| Weekly Target 2 | 256.87 |
| Weekly Target 3 | 273.68333333333 |
| Weekly Target 4 | 296.32 |
| Weekly Target 5 | 313.13 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 279.50 (-3.75%) | 251.05 | 251.05 - 290.50 | 3.963 times | Fri 27 February 2026 | 290.40 (-5.42%) | 307.20 | 288.10 - 311.85 | 0.3076 times | Fri 20 February 2026 | 307.05 (-1.13%) | 308.85 | 303.75 - 316.95 | 0.2775 times | Fri 13 February 2026 | 310.55 (-1.97%) | 317.00 | 307.75 - 339.00 | 0.7769 times | Fri 06 February 2026 | 316.80 (0.4%) | 311.35 | 301.10 - 323.35 | 0.5459 times | Fri 30 January 2026 | 315.55 (4.75%) | 300.15 | 293.55 - 318.20 | 0.3233 times | Fri 23 January 2026 | 301.25 (-2.05%) | 306.20 | 280.05 - 316.60 | 1.0449 times | Fri 16 January 2026 | 307.55 (-4.69%) | 316.05 | 297.95 - 327.40 | 1.654 times | Fri 09 January 2026 | 322.70 (2.71%) | 314.20 | 314.20 - 326.30 | 0.7661 times | Fri 02 January 2026 | 314.20 (-0.66%) | 316.45 | 306.75 - 320.00 | 0.3408 times | Fri 26 December 2025 | 316.30 (-0.39%) | 304.05 | 304.05 - 326.35 | 0.4323 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 265.28 and 304.73
| Monthly Target 1 | 234.23 |
| Monthly Target 2 | 256.87 |
| Monthly Target 3 | 273.68333333333 |
| Monthly Target 4 | 296.32 |
| Monthly Target 5 | 313.13 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 279.50 (-3.75%) | 251.05 | 251.05 - 290.50 | 0.3587 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.1727 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.3568 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.1889 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.4855 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6891 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.4458 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.1785 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 1.0604 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 1.0637 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.3702 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 221.3 and 309.25
| Yearly Target 1 | 201.9 |
| Yearly Target 2 | 240.7 |
| Yearly Target 3 | 289.85 |
| Yearly Target 4 | 328.65 |
| Yearly Target 5 | 377.8 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 279.50 (-9.97%) | 310.65 | 251.05 - 339.00 | 0.0936 times | Wed 31 December 2025 | 310.45 (14.75%) | 270.75 | 216.70 - 398.05 | 1.262 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 2.2572 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.6258 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.6996 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.8371 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.6786 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.3322 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.2138 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Inds 532369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Inds 532369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramco Inds 532369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 13 points
Upper Bollinger band is at 335 and lower is at 287, while middle bands are at 299 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.
RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamcoInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.4 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 292.3 |
| 12 day DMA | 303.21 |
| 20 day DMA | 310.07 |
| 35 day DMA | 307.68 |
| 50 day DMA | 310.37 |
| 100 day DMA | 319.2 |
| 150 day DMA | 320.6 |
| 200 day DMA | 308.32 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.47 | 297.46 | 300.99 |
| 12 day EMA | 300.3 | 304.08 | 306.57 |
| 20 day EMA | 304.36 | 306.98 | 308.73 |
| 35 day EMA | 308.03 | 309.71 | 310.85 |
| 50 day EMA | 308.84 | 310.04 | 310.84 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.3 | 298.74 | 302.07 |
| 12 day SMA | 303.21 | 306.56 | 309.59 |
| 20 day SMA | 310.07 | 311.69 | 312.31 |
| 35 day SMA | 307.68 | 308.91 | 309.78 |
| 50 day SMA | 310.37 | 311.04 | 311.51 |
| 100 day SMA | 319.2 | 319.93 | 320.49 |
| 150 day SMA | 320.6 | 320.67 | 320.68 |
| 200 day SMA | 308.32 | 308.14 | 307.87 |


