Munafa Stock Market Course + Intraday & FNO calls 
RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 289.55 and 304.85
| Intraday Target 1 | 286.67 |
| Intraday Target 2 | 292.43 |
| Intraday Target 3 | 301.96666666667 |
| Intraday Target 4 | 307.73 |
| Intraday Target 5 | 317.27 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 298.20 (-3.28%) | 308.50 | 296.20 - 311.50 | 0.9127 times | Fri 05 December 2025 | 308.30 (-1.97%) | 312.00 | 307.35 - 316.05 | 0.7754 times | Thu 04 December 2025 | 314.50 (-0.93%) | 319.70 | 312.40 - 319.70 | 0.336 times | Wed 03 December 2025 | 317.45 (-1.89%) | 324.00 | 315.95 - 324.00 | 0.2434 times | Tue 02 December 2025 | 323.55 (-0.72%) | 326.00 | 320.85 - 326.25 | 0.3922 times | Mon 01 December 2025 | 325.90 (-2.6%) | 318.50 | 318.50 - 334.40 | 0.6538 times | Fri 28 November 2025 | 334.60 (4.03%) | 323.00 | 322.85 - 336.65 | 3.5247 times | Thu 27 November 2025 | 321.65 (-1.23%) | 325.65 | 319.85 - 325.75 | 0.5794 times | Wed 26 November 2025 | 325.65 (2.99%) | 317.50 | 317.50 - 327.80 | 0.871 times | Tue 25 November 2025 | 316.20 (-0.33%) | 316.00 | 311.00 - 321.05 | 1.7113 times | Mon 24 November 2025 | 317.25 (-3.57%) | 327.70 | 315.60 - 329.00 | 0.5513 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 289.55 and 304.85
| Weekly Target 1 | 286.67 |
| Weekly Target 2 | 292.43 |
| Weekly Target 3 | 301.96666666667 |
| Weekly Target 4 | 307.73 |
| Weekly Target 5 | 317.27 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 298.20 (-3.28%) | 308.50 | 296.20 - 311.50 | 0.1158 times | Fri 05 December 2025 | 308.30 (-7.86%) | 318.50 | 307.35 - 334.40 | 0.3046 times | Fri 28 November 2025 | 334.60 (1.7%) | 327.70 | 311.00 - 336.65 | 0.9184 times | Fri 21 November 2025 | 329.00 (5.21%) | 313.60 | 308.70 - 333.90 | 1.295 times | Fri 14 November 2025 | 312.70 (-5.9%) | 333.00 | 310.45 - 333.00 | 0.8007 times | Fri 07 November 2025 | 332.30 (-5.6%) | 356.75 | 326.85 - 367.45 | 1.3171 times | Fri 31 October 2025 | 352.00 (4.42%) | 340.05 | 336.15 - 365.55 | 1.3867 times | Thu 23 October 2025 | 337.10 (-0.13%) | 343.95 | 328.55 - 346.90 | 0.6088 times | Fri 17 October 2025 | 337.55 (-3.18%) | 355.60 | 325.85 - 355.60 | 1.0043 times | Fri 10 October 2025 | 348.65 (0.56%) | 354.35 | 335.15 - 355.50 | 2.2485 times | Fri 03 October 2025 | 346.70 (-2.75%) | 358.15 | 330.35 - 361.00 | 1.6335 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 278.1 and 316.3
| Monthly Target 1 | 271.4 |
| Monthly Target 2 | 284.8 |
| Monthly Target 3 | 309.6 |
| Monthly Target 4 | 323 |
| Monthly Target 5 | 347.8 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 298.20 (-10.88%) | 318.50 | 296.20 - 334.40 | 0.0427 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.4398 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6242 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.0273 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.0676 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 0.9606 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 0.9635 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.2413 times | Wed 30 April 2025 | 228.40 (0.82%) | 230.80 | 228.00 - 247.90 | 0.2113 times | Fri 28 March 2025 | 226.55 (-0.59%) | 224.90 | 216.70 - 263.45 | 0.4218 times | Fri 28 February 2025 | 227.90 (-7.99%) | 235.00 | 219.10 - 257.45 | 0.3001 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 257.45 and 438.8
| Yearly Target 1 | 122.97 |
| Yearly Target 2 | 210.58 |
| Yearly Target 3 | 304.31666666667 |
| Yearly Target 4 | 391.93 |
| Yearly Target 5 | 485.67 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 298.20 (10.22%) | 270.75 | 216.70 - 398.05 | 1.1221 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 2.0309 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.4628 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.6294 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.6529 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.6106 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.2989 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.1924 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Inds 532369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 334 and lower is at 303, while middle bands are at 311 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.
RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamcoInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.46 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 312.4 |
| 12 day DMA | 319.35 |
| 20 day DMA | 317.95 |
| 35 day DMA | 328.83 |
| 50 day DMA | 334.66 |
| 100 day DMA | 323.76 |
| 150 day DMA | 303.43 |
| 200 day DMA | 286.31 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.06 | 315.99 | 319.83 |
| 12 day EMA | 316.49 | 319.81 | 321.9 |
| 20 day EMA | 320.83 | 323.21 | 324.78 |
| 35 day EMA | 328.24 | 330.01 | 331.29 |
| 50 day EMA | 336.35 | 337.91 | 339.12 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.4 | 317.94 | 323.2 |
| 12 day SMA | 319.35 | 321.5 | 321.95 |
| 20 day SMA | 317.95 | 319.32 | 320.52 |
| 35 day SMA | 328.83 | 329.87 | 330.55 |
| 50 day SMA | 334.66 | 336.42 | 338.04 |
| 100 day SMA | 323.76 | 323.64 | 323.37 |
| 150 day SMA | 303.43 | 302.97 | 302.43 |
| 200 day SMA | 286.31 | 286.07 | 285.79 |
Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
