Munafa Stock Market Course + Intraday & FNO calls 
RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 292.15 and 304.15
| Intraday Target 1 | 282.77 |
| Intraday Target 2 | 289.53 |
| Intraday Target 3 | 294.76666666667 |
| Intraday Target 4 | 301.53 |
| Intraday Target 5 | 306.77 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 296.30 (1.32%) | 289.60 | 288.00 - 300.00 | 2.591 times | Mon 25 May 2026 | 292.45 (4.6%) | 286.85 | 286.80 - 301.35 | 1.746 times | Fri 22 May 2026 | 279.60 (0.63%) | 278.55 | 278.55 - 287.90 | 0.596 times | Thu 21 May 2026 | 277.85 (1.65%) | 274.45 | 274.45 - 279.00 | 0.4588 times | Wed 20 May 2026 | 273.35 (1.33%) | 267.30 | 266.60 - 274.50 | 0.2178 times | Tue 19 May 2026 | 269.75 (0.58%) | 269.90 | 267.10 - 272.15 | 0.2811 times | Mon 18 May 2026 | 268.20 (-2.44%) | 260.10 | 256.80 - 271.15 | 1.3518 times | Fri 15 May 2026 | 274.90 (-1.94%) | 278.65 | 274.00 - 281.20 | 0.2672 times | Thu 14 May 2026 | 280.35 (0.41%) | 282.45 | 275.00 - 284.00 | 1.5563 times | Wed 13 May 2026 | 279.20 (-1.26%) | 282.70 | 278.10 - 283.95 | 0.934 times | Tue 12 May 2026 | 282.75 (-2.9%) | 285.00 | 280.10 - 291.55 | 0.9763 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 291.55 and 306.1
| Weekly Target 1 | 280.27 |
| Weekly Target 2 | 288.28 |
| Weekly Target 3 | 294.81666666667 |
| Weekly Target 4 | 302.83 |
| Weekly Target 5 | 309.37 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 296.30 (5.97%) | 286.85 | 286.80 - 301.35 | 0.6194 times | Fri 22 May 2026 | 279.60 (1.71%) | 260.10 | 256.80 - 287.90 | 0.415 times | Fri 15 May 2026 | 274.90 (-3.73%) | 295.05 | 274.00 - 302.05 | 1.0308 times | Fri 08 May 2026 | 285.55 (7.15%) | 267.15 | 263.30 - 291.35 | 1.086 times | Thu 30 April 2026 | 266.50 (-0.52%) | 271.95 | 265.65 - 274.70 | 0.3724 times | Fri 24 April 2026 | 267.90 (-3.89%) | 279.80 | 265.45 - 280.25 | 0.6197 times | Fri 17 April 2026 | 278.75 (4.09%) | 261.20 | 257.70 - 281.95 | 1.5339 times | Fri 10 April 2026 | 267.80 (5.27%) | 252.00 | 248.15 - 270.00 | 1.2455 times | Thu 02 April 2026 | 254.40 (6.33%) | 236.00 | 230.70 - 256.75 | 0.6501 times | Fri 27 March 2026 | 239.25 (-7.23%) | 257.00 | 236.70 - 269.70 | 2.4272 times | Fri 20 March 2026 | 257.90 (-3.62%) | 267.55 | 252.00 - 268.00 | 1.3163 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 276.55 and 321.8
| Monthly Target 1 | 239.8 |
| Monthly Target 2 | 268.05 |
| Monthly Target 3 | 285.05 |
| Monthly Target 4 | 313.3 |
| Monthly Target 5 | 330.3 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 296.30 (11.18%) | 267.15 | 256.80 - 302.05 | 0.219 times | Thu 30 April 2026 | 266.50 (13.99%) | 244.75 | 241.00 - 281.95 | 0.2892 times | Mon 30 March 2026 | 233.80 (-19.49%) | 251.05 | 230.70 - 290.50 | 0.9158 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.197 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.4071 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.2155 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.5538 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.7861 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 5.0719 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.3445 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 1.2098 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 209.35 and 317.65
| Yearly Target 1 | 180.37 |
| Yearly Target 2 | 238.33 |
| Yearly Target 3 | 288.66666666667 |
| Yearly Target 4 | 346.63 |
| Yearly Target 5 | 396.97 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 296.30 (-4.56%) | 310.65 | 230.70 - 339.00 | 0.1854 times | Wed 31 December 2025 | 310.45 (14.75%) | 270.75 | 216.70 - 398.05 | 1.249 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 2.2339 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.609 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.6924 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.8182 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.6716 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.3288 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.2116 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramco Inds 532369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramco Inds 532369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramco Inds 532369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 10 points
Upper Bollinger band is at 297 and lower is at 260, while middle bands are at 269 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RamcoInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamcoInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamcoInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamcoInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamcoInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.09 and RamcoInds 532369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 283.91 |
| 12 day DMA | 280.49 |
| 20 day DMA | 277.78 |
| 35 day DMA | 273.91 |
| 50 day DMA | 268.48 |
| 100 day DMA | 287.29 |
| 150 day DMA | 299.94 |
| 200 day DMA | 307.23 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.65 | 281.83 | 276.52 |
| 12 day EMA | 281.38 | 278.67 | 276.16 |
| 20 day EMA | 278.6 | 276.74 | 275.09 |
| 35 day EMA | 274.42 | 273.13 | 271.99 |
| 50 day EMA | 270.62 | 269.57 | 268.64 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.91 | 278.6 | 273.75 |
| 12 day SMA | 280.49 | 279.6 | 279.15 |
| 20 day SMA | 277.78 | 276.46 | 275.23 |
| 35 day SMA | 273.91 | 272.72 | 271.42 |
| 50 day SMA | 268.48 | 268.14 | 267.53 |
| 100 day SMA | 287.29 | 287.49 | 287.77 |
| 150 day SMA | 299.94 | 300.23 | 300.6 |
| 200 day SMA | 307.23 | 307.25 | 307.22 |
Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
