RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 302.75 and 316.15
| Intraday Target 1 | 292.22 |
| Intraday Target 2 | 299.88 |
| Intraday Target 3 | 305.61666666667 |
| Intraday Target 4 | 313.28 |
| Intraday Target 5 | 319.02 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 307.55 (0.46%) | 306.70 | 297.95 - 311.35 | 1.5198 times | Wed 14 January 2026 | 306.15 (-3.35%) | 315.75 | 303.00 - 316.90 | 1.8398 times | Tue 13 January 2026 | 316.75 (-1.78%) | 322.60 | 315.00 - 322.60 | 0.5147 times | Mon 12 January 2026 | 322.50 (-0.06%) | 316.05 | 308.60 - 327.40 | 2.6334 times | Fri 09 January 2026 | 322.70 (0.61%) | 316.70 | 316.70 - 326.30 | 0.2566 times | Thu 08 January 2026 | 320.75 (0.94%) | 317.15 | 314.25 - 324.45 | 0.3874 times | Wed 07 January 2026 | 317.75 (-0.39%) | 315.55 | 314.70 - 320.70 | 0.2708 times | Tue 06 January 2026 | 319.00 (-1.09%) | 322.80 | 315.90 - 325.55 | 0.2307 times | Mon 05 January 2026 | 322.50 (2.64%) | 314.20 | 314.20 - 324.75 | 1.8687 times | Fri 02 January 2026 | 314.20 (0.05%) | 311.25 | 311.25 - 320.00 | 0.4782 times | Thu 01 January 2026 | 314.05 (1.16%) | 310.65 | 308.35 - 315.75 | 0.127 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 288.03 and 317.48
| Weekly Target 1 | 281.52 |
| Weekly Target 2 | 294.53 |
| Weekly Target 3 | 310.96666666667 |
| Weekly Target 4 | 323.98 |
| Weekly Target 5 | 340.42 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 307.55 (-4.69%) | 316.05 | 297.95 - 327.40 | 1.9707 times | Fri 09 January 2026 | 322.70 (2.71%) | 314.20 | 314.20 - 326.30 | 0.9128 times | Fri 02 January 2026 | 314.20 (-0.66%) | 316.45 | 306.75 - 320.00 | 0.4061 times | Fri 26 December 2025 | 316.30 (-0.39%) | 304.05 | 304.05 - 326.35 | 0.5151 times | Fri 19 December 2025 | 317.55 (-0.06%) | 314.65 | 306.85 - 319.80 | 0.3761 times | Fri 12 December 2025 | 317.75 (3.07%) | 308.50 | 290.05 - 323.40 | 0.9226 times | Fri 05 December 2025 | 308.30 (-7.86%) | 318.50 | 307.35 - 334.40 | 0.4495 times | Fri 28 November 2025 | 334.60 (1.7%) | 327.70 | 311.00 - 336.65 | 1.355 times | Fri 21 November 2025 | 329.00 (5.21%) | 313.60 | 308.70 - 333.90 | 1.9107 times | Fri 14 November 2025 | 312.70 (-5.9%) | 333.00 | 310.45 - 333.00 | 1.1814 times | Fri 07 November 2025 | 332.30 (-5.6%) | 356.75 | 326.85 - 367.45 | 1.9432 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 288.03 and 317.48
| Monthly Target 1 | 281.52 |
| Monthly Target 2 | 294.53 |
| Monthly Target 3 | 310.96666666667 |
| Monthly Target 4 | 323.98 |
| Monthly Target 5 | 340.42 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 307.55 (-0.93%) | 310.65 | 297.95 - 327.40 | 0.2128 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.1725 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.4434 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6294 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.0607 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.0765 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 0.9686 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 0.9715 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.2516 times | Wed 30 April 2025 | 228.40 (0.82%) | 230.80 | 228.00 - 247.90 | 0.2131 times | Fri 28 March 2025 | 226.55 (-0.59%) | 224.90 | 216.70 - 263.45 | 0.4253 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 288.03 and 317.48
| Yearly Target 1 | 281.52 |
| Yearly Target 2 | 294.53 |
| Yearly Target 3 | 310.96666666667 |
| Yearly Target 4 | 323.98 |
| Yearly Target 5 | 340.42 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 307.55 (-0.93%) | 310.65 | 297.95 - 327.40 | 0.0247 times | Wed 31 December 2025 | 310.45 (14.75%) | 270.75 | 216.70 - 398.05 | 1.2718 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 2.2747 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.6383 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.705 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.8513 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.6839 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.3348 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.2155 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Inds 532369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Inds 532369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ramco Inds 532369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.45
Munafa value: 19 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 5 points
Upper Bollinger band is at 326 and lower is at 307, while middle bands are at 311 and 321
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.
RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamcoInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.26 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 315.13 |
| 12 day DMA | 316.2 |
| 20 day DMA | 315.78 |
| 35 day DMA | 315.59 |
| 50 day DMA | 316.98 |
| 100 day DMA | 330.57 |
| 150 day DMA | 314.82 |
| 200 day DMA | 297.13 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.52 | 315.01 | 319.44 |
| 12 day EMA | 315 | 316.35 | 318.2 |
| 20 day EMA | 315.75 | 316.61 | 317.71 |
| 35 day EMA | 318.1 | 318.72 | 319.46 |
| 50 day EMA | 319.95 | 320.46 | 321.04 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.13 | 317.77 | 320.09 |
| 12 day SMA | 316.2 | 316.42 | 316.77 |
| 20 day SMA | 315.78 | 316.11 | 316.46 |
| 35 day SMA | 315.59 | 316.11 | 316.4 |
| 50 day SMA | 316.98 | 317.85 | 318.99 |
| 100 day SMA | 330.57 | 330.44 | 330.32 |
| 150 day SMA | 314.82 | 314.56 | 314.27 |
| 200 day SMA | 297.13 | 296.76 | 296.35 |


