ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoInds

Strong intraday Stock price targets for RamcoInds are 284.95 and 300.3

Intraday Target 1273.08
Intraday Target 2281.47
Intraday Target 3288.43333333333
Intraday Target 4296.82
Intraday Target 5303.78

Daily price and volume Ramco Inds

Date Closing Open Range Volume
Wed 21 January 2026 289.85 (0.68%) 280.05 280.05 - 295.40 0.4278 times
Tue 20 January 2026 287.90 (-3.01%) 295.60 285.35 - 296.75 1.1342 times
Mon 19 January 2026 296.85 (-3.48%) 306.20 295.00 - 307.75 0.7204 times
Fri 16 January 2026 307.55 (0.46%) 306.70 297.95 - 311.35 1.5802 times
Wed 14 January 2026 306.15 (-3.35%) 315.75 303.00 - 316.90 1.9129 times
Tue 13 January 2026 316.75 (-1.78%) 322.60 315.00 - 322.60 0.5352 times
Mon 12 January 2026 322.50 (-0.06%) 316.05 308.60 - 327.40 2.7381 times
Fri 09 January 2026 322.70 (0.61%) 316.70 316.70 - 326.30 0.2668 times
Thu 08 January 2026 320.75 (0.94%) 317.15 314.25 - 324.45 0.4028 times
Wed 07 January 2026 317.75 (-0.39%) 315.55 314.70 - 320.70 0.2815 times
Tue 06 January 2026 319.00 (-1.09%) 322.80 315.90 - 325.55 0.2398 times

 Daily chart RamcoInds

Weekly price and charts RamcoInds

Strong weekly Stock price targets for RamcoInds 532369 are 271.1 and 298.8

Weekly Target 1264.85
Weekly Target 2277.35
Weekly Target 3292.55
Weekly Target 4305.05
Weekly Target 5320.25

Weekly price and volumes for Ramco Inds

Date Closing Open Range Volume
Wed 21 January 2026 289.85 (-5.76%) 306.20 280.05 - 307.75 0.701 times
Fri 16 January 2026 307.55 (-4.69%) 316.05 297.95 - 327.40 2.078 times
Fri 09 January 2026 322.70 (2.71%) 314.20 314.20 - 326.30 0.9625 times
Fri 02 January 2026 314.20 (-0.66%) 316.45 306.75 - 320.00 0.4282 times
Fri 26 December 2025 316.30 (-0.39%) 304.05 304.05 - 326.35 0.5431 times
Fri 19 December 2025 317.55 (-0.06%) 314.65 306.85 - 319.80 0.3966 times
Fri 12 December 2025 317.75 (3.07%) 308.50 290.05 - 323.40 0.9729 times
Fri 05 December 2025 308.30 (-7.86%) 318.50 307.35 - 334.40 0.474 times
Fri 28 November 2025 334.60 (1.7%) 327.70 311.00 - 336.65 1.4289 times
Fri 21 November 2025 329.00 (5.21%) 313.60 308.70 - 333.90 2.0148 times
Fri 14 November 2025 312.70 (-5.9%) 333.00 310.45 - 333.00 1.2458 times

 weekly chart RamcoInds

Monthly price and charts RamcoInds

Strong monthly Stock price targets for RamcoInds 532369 are 261.28 and 308.63

Monthly Target 1251.75
Monthly Target 2270.8
Monthly Target 3299.1
Monthly Target 4318.15
Monthly Target 5346.45

Monthly price and volumes Ramco Inds

Date Closing Open Range Volume
Wed 21 January 2026 289.85 (-6.64%) 310.65 280.05 - 327.40 0.2577 times
Wed 31 December 2025 310.45 (-7.22%) 318.50 290.05 - 334.40 0.1717 times
Fri 28 November 2025 334.60 (-4.94%) 356.75 308.70 - 367.45 0.4414 times
Fri 31 October 2025 352.00 (5.41%) 330.35 325.85 - 365.55 0.6265 times
Tue 30 September 2025 333.95 (9.26%) 305.30 301.45 - 398.05 4.0421 times
Fri 29 August 2025 305.65 (4.28%) 294.45 278.65 - 315.10 1.0715 times
Thu 31 July 2025 293.10 (5.32%) 277.70 277.70 - 304.00 0.9641 times
Mon 30 June 2025 278.30 (8.29%) 258.20 252.05 - 298.80 0.9671 times
Fri 30 May 2025 257.00 (12.52%) 229.75 222.60 - 265.20 1.2458 times
Wed 30 April 2025 228.40 (0.82%) 230.80 228.00 - 247.90 0.2121 times
Fri 28 March 2025 226.55 (-0.59%) 224.90 216.70 - 263.45 0.4233 times

 monthly chart RamcoInds

Yearly price and charts RamcoInds

Strong yearly Stock price targets for RamcoInds 532369 are 261.28 and 308.63

Yearly Target 1251.75
Yearly Target 2270.8
Yearly Target 3299.1
Yearly Target 4318.15
Yearly Target 5346.45

Yearly price and volumes Ramco Inds

Date Closing Open Range Volume
Wed 21 January 2026 289.85 (-6.64%) 310.65 280.05 - 327.40 0.0301 times
Wed 31 December 2025 310.45 (14.75%) 270.75 216.70 - 398.05 1.271 times
Tue 31 December 2024 270.55 (24.94%) 220.85 192.05 - 324.15 2.2733 times
Fri 29 December 2023 216.55 (35.34%) 160.50 117.50 - 239.60 1.6374 times
Fri 30 December 2022 160.00 (-36.19%) 253.20 152.15 - 290.00 0.7046 times
Fri 31 December 2021 250.75 (11.12%) 226.85 205.00 - 366.00 1.8502 times
Thu 31 December 2020 225.65 (17.99%) 190.35 104.00 - 247.00 0.6835 times
Tue 31 December 2019 191.25 (-13.81%) 223.50 160.00 - 241.40 0.3346 times
Mon 31 December 2018 221.90 (0%) 192.00 172.00 - 228.20 0.2154 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RamcoInds

Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Inds 532369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Inds 532369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 11 points

Upper Bollinger band is at 333 and lower is at 293, while middle bands are at 303 and 323

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.

RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamcoInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.33 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.

RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Inds 532369

DMA (daily moving average) of Ramco Inds 532369

DMA period DMA value
5 day DMA 297.66
12 day DMA 310.85
20 day DMA 312.18
35 day DMA 312.52
50 day DMA 314.7
100 day DMA 330.13
150 day DMA 315.22
200 day DMA 298.02

EMA (exponential moving average) of Ramco Inds 532369

EMA period EMA current EMA prev EMA prev2
5 day EMA297.17300.83307.3
12 day EMA305.61308.47312.21
20 day EMA309.29311.34313.81
35 day EMA313.19314.56316.13
50 day EMA315.05316.08317.23

SMA (simple moving average) of Ramco Inds 532369

SMA period SMA current SMA prev SMA prev2
5 day SMA297.66303.04309.96
12 day SMA310.85312.88315.06
20 day SMA312.18313.5314.98
35 day SMA312.52313.55314.88
50 day SMA314.7315.42316.31
100 day SMA330.13330.31330.49
150 day SMA315.22315.12314.98
200 day SMA298.02297.73297.44

Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top