Munafa Stock Market Course + Intraday & FNO calls 
RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 263.35 and 268.8
| Intraday Target 1 | 262.3 |
| Intraday Target 2 | 264.4 |
| Intraday Target 3 | 267.75 |
| Intraday Target 4 | 269.85 |
| Intraday Target 5 | 273.2 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 266.50 (-0.04%) | 267.50 | 265.65 - 271.10 | 1.29 times | Wed 29 April 2026 | 266.60 (-0.54%) | 270.60 | 266.30 - 274.70 | 0.1056 times | Tue 28 April 2026 | 268.05 (-0.63%) | 272.20 | 267.20 - 273.80 | 0.7312 times | Mon 27 April 2026 | 269.75 (0.69%) | 271.95 | 267.85 - 273.35 | 0.2698 times | Fri 24 April 2026 | 267.90 (-0.39%) | 269.50 | 265.45 - 271.40 | 1.012 times | Thu 23 April 2026 | 268.95 (-1.56%) | 272.80 | 268.00 - 273.40 | 0.8589 times | Wed 22 April 2026 | 273.20 (0.35%) | 276.20 | 270.25 - 276.20 | 0.472 times | Tue 21 April 2026 | 272.25 (-0.11%) | 273.90 | 271.60 - 276.30 | 1.1832 times | Mon 20 April 2026 | 272.55 (-2.22%) | 279.80 | 271.10 - 280.25 | 0.4622 times | Fri 17 April 2026 | 278.75 (1.85%) | 272.20 | 272.20 - 281.95 | 3.615 times | Thu 16 April 2026 | 273.70 (-0.45%) | 275.30 | 270.00 - 281.00 | 2.2419 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 261.55 and 270.6
| Weekly Target 1 | 259.9 |
| Weekly Target 2 | 263.2 |
| Weekly Target 3 | 268.95 |
| Weekly Target 4 | 272.25 |
| Weekly Target 5 | 278 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 266.50 (-0.52%) | 271.95 | 265.65 - 274.70 | 0.2093 times | Fri 24 April 2026 | 267.90 (-3.89%) | 279.80 | 265.45 - 280.25 | 0.3483 times | Fri 17 April 2026 | 278.75 (4.09%) | 261.20 | 257.70 - 281.95 | 0.8621 times | Fri 10 April 2026 | 267.80 (5.27%) | 252.00 | 248.15 - 270.00 | 0.7 times | Thu 02 April 2026 | 254.40 (6.33%) | 236.00 | 230.70 - 256.75 | 0.3654 times | Fri 27 March 2026 | 239.25 (-7.23%) | 257.00 | 236.70 - 269.70 | 1.3642 times | Fri 20 March 2026 | 257.90 (-3.62%) | 267.55 | 252.00 - 268.00 | 0.7398 times | Fri 13 March 2026 | 267.60 (-2.05%) | 273.00 | 261.05 - 283.15 | 1.6155 times | Fri 06 March 2026 | 273.20 (-5.92%) | 251.05 | 251.05 - 290.50 | 3.5386 times | Fri 27 February 2026 | 290.40 (-5.42%) | 307.20 | 288.10 - 311.85 | 0.2568 times | Fri 20 February 2026 | 307.05 (-1.13%) | 308.85 | 303.75 - 316.95 | 0.2317 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 253.75 and 294.7
| Monthly Target 1 | 222.2 |
| Monthly Target 2 | 244.35 |
| Monthly Target 3 | 263.15 |
| Monthly Target 4 | 285.3 |
| Monthly Target 5 | 304.1 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 266.50 (13.99%) | 244.75 | 241.00 - 281.95 | 0.2631 times | Mon 30 March 2026 | 233.80 (-19.49%) | 251.05 | 230.70 - 290.50 | 0.8333 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.1792 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.3704 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.196 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.5039 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.7152 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.6147 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.2233 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 1.1007 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 1.1041 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 194.45 and 302.75
| Yearly Target 1 | 170.43 |
| Yearly Target 2 | 218.47 |
| Yearly Target 3 | 278.73333333333 |
| Yearly Target 4 | 326.77 |
| Yearly Target 5 | 387.03 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 266.50 (-14.16%) | 310.65 | 230.70 - 339.00 | 0.1657 times | Wed 31 December 2025 | 310.45 (14.75%) | 270.75 | 216.70 - 398.05 | 1.2518 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 2.2389 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.6126 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.6939 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.8223 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.6731 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.3295 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.2121 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 268.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 8 points
Upper Bollinger band is at 282 and lower is at 252, while middle bands are at 260 and 275
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamcoInds in short term but the buy signal is initial and weak.
RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamcoInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.76 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 267.76 |
| 12 day DMA | 271.1 |
| 20 day DMA | 266.7 |
| 35 day DMA | 263.16 |
| 50 day DMA | 273.64 |
| 100 day DMA | 292.99 |
| 150 day DMA | 308.88 |
| 200 day DMA | 307.88 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.81 | 268.47 | 269.41 |
| 12 day EMA | 268.12 | 268.42 | 268.75 |
| 20 day EMA | 267.92 | 268.07 | 268.22 |
| 35 day EMA | 273.19 | 273.58 | 273.99 |
| 50 day EMA | 277.06 | 277.49 | 277.93 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.76 | 268.25 | 269.57 |
| 12 day SMA | 271.1 | 271.08 | 271.18 |
| 20 day SMA | 266.7 | 265.07 | 263.7 |
| 35 day SMA | 263.16 | 263.35 | 263.77 |
| 50 day SMA | 273.64 | 274.7 | 275.91 |
| 100 day SMA | 292.99 | 293.56 | 294.16 |
| 150 day SMA | 308.88 | 309.63 | 310.41 |
| 200 day SMA | 307.88 | 307.98 | 308.1 |
Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
