RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 303.48 and 312.18
| Intraday Target 1 | 301.87 |
| Intraday Target 2 | 305.08 |
| Intraday Target 3 | 310.56666666667 |
| Intraday Target 4 | 313.78 |
| Intraday Target 5 | 319.27 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.30 (-1.97%) | 312.00 | 307.35 - 316.05 | 0.8044 times | Thu 04 December 2025 | 314.50 (-0.93%) | 319.70 | 312.40 - 319.70 | 0.3486 times | Wed 03 December 2025 | 317.45 (-1.89%) | 324.00 | 315.95 - 324.00 | 0.2525 times | Tue 02 December 2025 | 323.55 (-0.72%) | 326.00 | 320.85 - 326.25 | 0.4069 times | Mon 01 December 2025 | 325.90 (-2.6%) | 318.50 | 318.50 - 334.40 | 0.6783 times | Fri 28 November 2025 | 334.60 (4.03%) | 323.00 | 322.85 - 336.65 | 3.6569 times | Thu 27 November 2025 | 321.65 (-1.23%) | 325.65 | 319.85 - 325.75 | 0.6011 times | Wed 26 November 2025 | 325.65 (2.99%) | 317.50 | 317.50 - 327.80 | 0.9037 times | Tue 25 November 2025 | 316.20 (-0.33%) | 316.00 | 311.00 - 321.05 | 1.7754 times | Mon 24 November 2025 | 317.25 (-3.57%) | 327.70 | 315.60 - 329.00 | 0.572 times | Fri 21 November 2025 | 329.00 (1.56%) | 324.60 | 323.05 - 333.90 | 4.7455 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 294.3 and 321.35
| Weekly Target 1 | 289.63 |
| Weekly Target 2 | 298.97 |
| Weekly Target 3 | 316.68333333333 |
| Weekly Target 4 | 326.02 |
| Weekly Target 5 | 343.73 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.30 (-7.86%) | 318.50 | 307.35 - 334.40 | 0.2645 times | Fri 28 November 2025 | 334.60 (1.7%) | 327.70 | 311.00 - 336.65 | 0.7974 times | Fri 21 November 2025 | 329.00 (5.21%) | 313.60 | 308.70 - 333.90 | 1.1244 times | Fri 14 November 2025 | 312.70 (-5.9%) | 333.00 | 310.45 - 333.00 | 0.6952 times | Fri 07 November 2025 | 332.30 (-5.6%) | 356.75 | 326.85 - 367.45 | 1.1435 times | Fri 31 October 2025 | 352.00 (4.42%) | 340.05 | 336.15 - 365.55 | 1.204 times | Thu 23 October 2025 | 337.10 (-0.13%) | 343.95 | 328.55 - 346.90 | 0.5286 times | Fri 17 October 2025 | 337.55 (-3.18%) | 355.60 | 325.85 - 355.60 | 0.8719 times | Fri 10 October 2025 | 348.65 (0.56%) | 354.35 | 335.15 - 355.50 | 1.9522 times | Fri 03 October 2025 | 346.70 (-2.75%) | 358.15 | 330.35 - 361.00 | 1.4182 times | Fri 26 September 2025 | 356.50 (-8.75%) | 391.70 | 355.50 - 397.55 | 4.8373 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 294.3 and 321.35
| Monthly Target 1 | 289.63 |
| Monthly Target 2 | 298.97 |
| Monthly Target 3 | 316.68333333333 |
| Monthly Target 4 | 326.02 |
| Monthly Target 5 | 343.73 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.30 (-7.86%) | 318.50 | 307.35 - 334.40 | 0.031 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.4403 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6249 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.032 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.0689 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 0.9617 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 0.9647 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.2427 times | Wed 30 April 2025 | 228.40 (0.82%) | 230.80 | 228.00 - 247.90 | 0.2116 times | Fri 28 March 2025 | 226.55 (-0.59%) | 224.90 | 216.70 - 263.45 | 0.4222 times | Fri 28 February 2025 | 227.90 (-7.99%) | 235.00 | 219.10 - 257.45 | 0.3005 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 262.5 and 443.85
| Yearly Target 1 | 126.33 |
| Yearly Target 2 | 217.32 |
| Yearly Target 3 | 307.68333333333 |
| Yearly Target 4 | 398.67 |
| Yearly Target 5 | 489.03 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.30 (13.95%) | 270.75 | 216.70 - 398.05 | 1.121 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 2.0312 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.463 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.6295 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.6532 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.6107 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.299 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.1924 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Inds 532369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramco Inds 532369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.8
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 7 points
Upper Bollinger band is at 333 and lower is at 307, while middle bands are at 313 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.
RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamcoInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.46 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 317.94 |
| 12 day DMA | 321.5 |
| 20 day DMA | 319.32 |
| 35 day DMA | 329.87 |
| 50 day DMA | 336.42 |
| 100 day DMA | 323.64 |
| 150 day DMA | 302.97 |
| 200 day DMA | 286.07 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.99 | 319.83 | 322.5 |
| 12 day EMA | 319.81 | 321.9 | 323.25 |
| 20 day EMA | 323.22 | 324.79 | 325.87 |
| 35 day EMA | 330.05 | 331.33 | 332.32 |
| 50 day EMA | 338.34 | 339.57 | 340.59 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.94 | 323.2 | 324.63 |
| 12 day SMA | 321.5 | 321.95 | 321.53 |
| 20 day SMA | 319.32 | 320.52 | 321.33 |
| 35 day SMA | 329.87 | 330.55 | 331.27 |
| 50 day SMA | 336.42 | 338.04 | 339.56 |
| 100 day SMA | 323.64 | 323.37 | 323.08 |
| 150 day SMA | 302.97 | 302.43 | 301.91 |
| 200 day SMA | 286.07 | 285.79 | 285.43 |


