RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 261.28 and 271.73
| Intraday Target 1 | 259.17 |
| Intraday Target 2 | 263.38 |
| Intraday Target 3 | 269.61666666667 |
| Intraday Target 4 | 273.83 |
| Intraday Target 5 | 280.07 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 267.60 (-1.91%) | 273.60 | 265.40 - 275.85 | 0.5102 times | Thu 12 March 2026 | 272.80 (-2.61%) | 272.95 | 270.10 - 279.00 | 0.1716 times | Wed 11 March 2026 | 280.10 (0.3%) | 279.25 | 274.50 - 283.15 | 0.1666 times | Tue 10 March 2026 | 279.25 (6.69%) | 262.55 | 262.45 - 280.00 | 2.1668 times | Mon 09 March 2026 | 261.75 (-4.19%) | 273.00 | 261.05 - 273.00 | 0.0835 times | Fri 06 March 2026 | 273.20 (-2.9%) | 281.05 | 272.00 - 281.05 | 0.1062 times | Thu 05 March 2026 | 281.35 (1.11%) | 278.50 | 275.00 - 282.00 | 0.1446 times | Wed 04 March 2026 | 278.25 (-0.45%) | 279.45 | 274.50 - 282.85 | 0.1903 times | Mon 02 March 2026 | 279.50 (-3.75%) | 251.05 | 251.05 - 290.50 | 6.3464 times | Fri 27 February 2026 | 290.40 (-1.83%) | 294.00 | 288.10 - 294.00 | 0.1136 times | Thu 26 February 2026 | 295.80 (-0.2%) | 296.85 | 292.80 - 299.35 | 0.1273 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 253.28 and 275.38
| Weekly Target 1 | 248.5 |
| Weekly Target 2 | 258.05 |
| Weekly Target 3 | 270.6 |
| Weekly Target 4 | 280.15 |
| Weekly Target 5 | 292.7 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 267.60 (-2.05%) | 273.00 | 261.05 - 283.15 | 1.6302 times | Fri 06 March 2026 | 273.20 (-5.92%) | 251.05 | 251.05 - 290.50 | 3.5709 times | Fri 27 February 2026 | 290.40 (-5.42%) | 307.20 | 288.10 - 311.85 | 0.2591 times | Fri 20 February 2026 | 307.05 (-1.13%) | 308.85 | 303.75 - 316.95 | 0.2338 times | Fri 13 February 2026 | 310.55 (-1.97%) | 317.00 | 307.75 - 339.00 | 0.6545 times | Fri 06 February 2026 | 316.80 (0.4%) | 311.35 | 301.10 - 323.35 | 0.4599 times | Fri 30 January 2026 | 315.55 (4.75%) | 300.15 | 293.55 - 318.20 | 0.2724 times | Fri 23 January 2026 | 301.25 (-2.05%) | 306.20 | 280.05 - 316.60 | 0.8803 times | Fri 16 January 2026 | 307.55 (-4.69%) | 316.05 | 297.95 - 327.40 | 1.3935 times | Fri 09 January 2026 | 322.70 (2.71%) | 314.20 | 314.20 - 326.30 | 0.6454 times | Fri 02 January 2026 | 314.20 (-0.66%) | 316.45 | 306.75 - 320.00 | 0.2872 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 259.33 and 298.78
| Monthly Target 1 | 230.27 |
| Monthly Target 2 | 248.93 |
| Monthly Target 3 | 269.71666666667 |
| Monthly Target 4 | 288.38 |
| Monthly Target 5 | 309.17 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 267.60 (-7.85%) | 251.05 | 251.05 - 290.50 | 0.5478 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.1693 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.3498 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.1852 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.4759 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6755 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.3586 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.1554 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 1.0396 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 1.0428 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.3434 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 215.35 and 303.3
| Yearly Target 1 | 197.93 |
| Yearly Target 2 | 232.77 |
| Yearly Target 3 | 285.88333333333 |
| Yearly Target 4 | 320.72 |
| Yearly Target 5 | 373.83 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 267.60 (-13.8%) | 310.65 | 251.05 - 339.00 | 0.1144 times | Wed 31 December 2025 | 310.45 (14.75%) | 270.75 | 216.70 - 398.05 | 1.2591 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 2.2519 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.622 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.6979 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.8329 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.677 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.3314 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.2133 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Inds 532369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 17 points
Upper Bollinger band is at 326 and lower is at 259, while middle bands are at 275 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.
RamcoInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamcoInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.65 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 272.3 |
| 12 day DMA | 279.7 |
| 20 day DMA | 291.64 |
| 35 day DMA | 301.25 |
| 50 day DMA | 303.88 |
| 100 day DMA | 313.91 |
| 150 day DMA | 319.88 |
| 200 day DMA | 309.1 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.16 | 275.94 | 277.51 |
| 12 day EMA | 280.53 | 282.88 | 284.71 |
| 20 day EMA | 287.66 | 289.77 | 291.55 |
| 35 day EMA | 294.77 | 296.37 | 297.76 |
| 50 day EMA | 301.55 | 302.94 | 304.17 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.3 | 273.42 | 275.13 |
| 12 day SMA | 279.7 | 282.35 | 285.59 |
| 20 day SMA | 291.64 | 294.25 | 296.95 |
| 35 day SMA | 301.25 | 301.94 | 302.42 |
| 50 day SMA | 303.88 | 304.74 | 305.48 |
| 100 day SMA | 313.91 | 314.53 | 315.15 |
| 150 day SMA | 319.88 | 320 | 320.06 |
| 200 day SMA | 309.1 | 309.02 | 308.93 |


