RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 247.7 and 261.9
| Intraday Target 1 | 236 |
| Intraday Target 2 | 245.2 |
| Intraday Target 3 | 250.2 |
| Intraday Target 4 | 259.4 |
| Intraday Target 5 | 264.4 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.40 (2.95%) | 250.00 | 241.00 - 255.20 | 0.5447 times | Wed 01 April 2026 | 247.10 (5.69%) | 244.75 | 242.70 - 256.75 | 0.4951 times | Mon 30 March 2026 | 233.80 (-2.28%) | 236.00 | 230.70 - 241.95 | 0.6971 times | Fri 27 March 2026 | 239.25 (-7.07%) | 253.80 | 236.70 - 255.00 | 2.0407 times | Wed 25 March 2026 | 257.45 (1.04%) | 258.95 | 257.00 - 269.70 | 1.9427 times | Tue 24 March 2026 | 254.80 (6.08%) | 243.05 | 238.90 - 260.00 | 1.9897 times | Mon 23 March 2026 | 240.20 (-6.86%) | 257.00 | 238.00 - 257.00 | 0.5112 times | Fri 20 March 2026 | 257.90 (1.5%) | 254.20 | 254.20 - 264.45 | 0.7022 times | Thu 19 March 2026 | 254.10 (-3.97%) | 263.65 | 253.00 - 263.65 | 0.2245 times | Wed 18 March 2026 | 264.60 (2.5%) | 260.05 | 260.00 - 268.00 | 0.8521 times | Tue 17 March 2026 | 258.15 (1.28%) | 257.80 | 253.40 - 265.55 | 0.5426 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 242.55 and 268.6
| Weekly Target 1 | 221.23 |
| Weekly Target 2 | 237.82 |
| Weekly Target 3 | 247.28333333333 |
| Weekly Target 4 | 263.87 |
| Weekly Target 5 | 273.33 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.40 (6.33%) | 236.00 | 230.70 - 256.75 | 0.3852 times | Fri 27 March 2026 | 239.25 (-7.23%) | 257.00 | 236.70 - 269.70 | 1.4381 times | Fri 20 March 2026 | 257.90 (-3.62%) | 267.55 | 252.00 - 268.00 | 0.7799 times | Fri 13 March 2026 | 267.60 (-2.05%) | 273.00 | 261.05 - 283.15 | 1.703 times | Fri 06 March 2026 | 273.20 (-5.92%) | 251.05 | 251.05 - 290.50 | 3.7303 times | Fri 27 February 2026 | 290.40 (-5.42%) | 307.20 | 288.10 - 311.85 | 0.2707 times | Fri 20 February 2026 | 307.05 (-1.13%) | 308.85 | 303.75 - 316.95 | 0.2442 times | Fri 13 February 2026 | 310.55 (-1.97%) | 317.00 | 307.75 - 339.00 | 0.6837 times | Fri 06 February 2026 | 316.80 (0.4%) | 311.35 | 301.10 - 323.35 | 0.4804 times | Fri 30 January 2026 | 315.55 (4.75%) | 300.15 | 293.55 - 318.20 | 0.2845 times | Fri 23 January 2026 | 301.25 (-2.05%) | 306.20 | 280.05 - 316.60 | 0.9197 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 247.7 and 263.45
| Monthly Target 1 | 234.97 |
| Monthly Target 2 | 244.68 |
| Monthly Target 3 | 250.71666666667 |
| Monthly Target 4 | 260.43 |
| Monthly Target 5 | 266.47 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.40 (8.81%) | 244.75 | 241.00 - 256.75 | 0.0252 times | Mon 30 March 2026 | 233.80 (-19.49%) | 251.05 | 230.70 - 290.50 | 0.8536 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.1836 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.3794 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.2008 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.5162 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.7327 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.7275 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.2532 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 1.1276 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 1.1311 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 188.4 and 296.7
| Yearly Target 1 | 166.4 |
| Yearly Target 2 | 210.4 |
| Yearly Target 3 | 274.7 |
| Yearly Target 4 | 318.7 |
| Yearly Target 5 | 383 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 254.40 (-18.05%) | 310.65 | 230.70 - 339.00 | 0.1421 times | Wed 31 December 2025 | 310.45 (14.75%) | 270.75 | 216.70 - 398.05 | 1.2552 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 2.2449 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.6169 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.6958 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.8271 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.6749 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.3304 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.2127 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramco Inds 532369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramco Inds 532369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 14 points
Upper Bollinger band is at 289 and lower is at 234, while middle bands are at 247 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamcoInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamcoInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamcoInds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamcoInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.57 and RamcoInds 532369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 246.4 |
| 12 day DMA | 251.39 |
| 20 day DMA | 260.55 |
| 35 day DMA | 280.56 |
| 50 day DMA | 288.6 |
| 100 day DMA | 302.45 |
| 150 day DMA | 316.53 |
| 200 day DMA | 308.38 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.35 | 245.33 | 244.45 |
| 12 day EMA | 253.38 | 253.19 | 254.3 |
| 20 day EMA | 261.12 | 261.83 | 263.38 |
| 35 day EMA | 273.06 | 274.16 | 275.75 |
| 50 day EMA | 286.14 | 287.44 | 289.09 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.4 | 246.48 | 245.1 |
| 12 day SMA | 251.39 | 252.49 | 254.63 |
| 20 day SMA | 260.55 | 261.8 | 263.97 |
| 35 day SMA | 280.56 | 282.61 | 284.6 |
| 50 day SMA | 288.6 | 289.45 | 290.65 |
| 100 day SMA | 302.45 | 303.21 | 304.25 |
| 150 day SMA | 316.53 | 316.86 | 317.18 |
| 200 day SMA | 308.38 | 308.47 | 308.58 |


