ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoInds

Strong intraday Stock price targets for RamcoInds are 280.93 and 292.33

Intraday Target 1278.6
Intraday Target 2283.25
Intraday Target 3290
Intraday Target 4294.65
Intraday Target 5301.4

Daily price and volume Ramco Inds

Date Closing Open Range Volume
Tue 20 January 2026 287.90 (-3.01%) 295.60 285.35 - 296.75 1.1559 times
Mon 19 January 2026 296.85 (-3.48%) 306.20 295.00 - 307.75 0.7342 times
Fri 16 January 2026 307.55 (0.46%) 306.70 297.95 - 311.35 1.6105 times
Wed 14 January 2026 306.15 (-3.35%) 315.75 303.00 - 316.90 1.9496 times
Tue 13 January 2026 316.75 (-1.78%) 322.60 315.00 - 322.60 0.5455 times
Mon 12 January 2026 322.50 (-0.06%) 316.05 308.60 - 327.40 2.7905 times
Fri 09 January 2026 322.70 (0.61%) 316.70 316.70 - 326.30 0.2719 times
Thu 08 January 2026 320.75 (0.94%) 317.15 314.25 - 324.45 0.4105 times
Wed 07 January 2026 317.75 (-0.39%) 315.55 314.70 - 320.70 0.2869 times
Tue 06 January 2026 319.00 (-1.09%) 322.80 315.90 - 325.55 0.2444 times
Mon 05 January 2026 322.50 (2.64%) 314.20 314.20 - 324.75 1.9803 times

 Daily chart RamcoInds

Weekly price and charts RamcoInds

Strong weekly Stock price targets for RamcoInds 532369 are 275.43 and 297.83

Weekly Target 1271.27
Weekly Target 2279.58
Weekly Target 3293.66666666667
Weekly Target 4301.98
Weekly Target 5316.07

Weekly price and volumes for Ramco Inds

Date Closing Open Range Volume
Tue 20 January 2026 287.90 (-6.39%) 306.20 285.35 - 307.75 0.5771 times
Fri 16 January 2026 307.55 (-4.69%) 316.05 297.95 - 327.40 2.1057 times
Fri 09 January 2026 322.70 (2.71%) 314.20 314.20 - 326.30 0.9753 times
Fri 02 January 2026 314.20 (-0.66%) 316.45 306.75 - 320.00 0.4339 times
Fri 26 December 2025 316.30 (-0.39%) 304.05 304.05 - 326.35 0.5504 times
Fri 19 December 2025 317.55 (-0.06%) 314.65 306.85 - 319.80 0.4019 times
Fri 12 December 2025 317.75 (3.07%) 308.50 290.05 - 323.40 0.9858 times
Fri 05 December 2025 308.30 (-7.86%) 318.50 307.35 - 334.40 0.4803 times
Fri 28 November 2025 334.60 (1.7%) 327.70 311.00 - 336.65 1.4479 times
Fri 21 November 2025 329.00 (5.21%) 313.60 308.70 - 333.90 2.0417 times
Fri 14 November 2025 312.70 (-5.9%) 333.00 310.45 - 333.00 1.2623 times

 weekly chart RamcoInds

Monthly price and charts RamcoInds

Strong monthly Stock price targets for RamcoInds 532369 are 265.6 and 307.65

Monthly Target 1258.17
Monthly Target 2273.03
Monthly Target 3300.21666666667
Monthly Target 4315.08
Monthly Target 5342.27

Monthly price and volumes Ramco Inds

Date Closing Open Range Volume
Tue 20 January 2026 287.90 (-7.26%) 310.65 285.35 - 327.40 0.2493 times
Wed 31 December 2025 310.45 (-7.22%) 318.50 290.05 - 334.40 0.1719 times
Fri 28 November 2025 334.60 (-4.94%) 356.75 308.70 - 367.45 0.4418 times
Fri 31 October 2025 352.00 (5.41%) 330.35 325.85 - 365.55 0.627 times
Tue 30 September 2025 333.95 (9.26%) 305.30 301.45 - 398.05 4.0456 times
Fri 29 August 2025 305.65 (4.28%) 294.45 278.65 - 315.10 1.0724 times
Thu 31 July 2025 293.10 (5.32%) 277.70 277.70 - 304.00 0.965 times
Mon 30 June 2025 278.30 (8.29%) 258.20 252.05 - 298.80 0.9679 times
Fri 30 May 2025 257.00 (12.52%) 229.75 222.60 - 265.20 1.2469 times
Wed 30 April 2025 228.40 (0.82%) 230.80 228.00 - 247.90 0.2123 times
Fri 28 March 2025 226.55 (-0.59%) 224.90 216.70 - 263.45 0.4237 times

 monthly chart RamcoInds

Yearly price and charts RamcoInds

Strong yearly Stock price targets for RamcoInds 532369 are 265.6 and 307.65

Yearly Target 1258.17
Yearly Target 2273.03
Yearly Target 3300.21666666667
Yearly Target 4315.08
Yearly Target 5342.27

Yearly price and volumes Ramco Inds

Date Closing Open Range Volume
Tue 20 January 2026 287.90 (-7.26%) 310.65 285.35 - 327.40 0.0291 times
Wed 31 December 2025 310.45 (14.75%) 270.75 216.70 - 398.05 1.2712 times
Tue 31 December 2024 270.55 (24.94%) 220.85 192.05 - 324.15 2.2736 times
Fri 29 December 2023 216.55 (35.34%) 160.50 117.50 - 239.60 1.6375 times
Fri 30 December 2022 160.00 (-36.19%) 253.20 152.15 - 290.00 0.7046 times
Fri 31 December 2021 250.75 (11.12%) 226.85 205.00 - 366.00 1.8504 times
Thu 31 December 2020 225.65 (17.99%) 190.35 104.00 - 247.00 0.6835 times
Tue 31 December 2019 191.25 (-13.81%) 223.50 160.00 - 241.40 0.3346 times
Mon 31 December 2018 221.90 (0%) 192.00 172.00 - 228.20 0.2154 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RamcoInds

Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Inds 532369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Inds 532369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.03

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 9 points

Upper Bollinger band is at 331 and lower is at 297, while middle bands are at 305 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.

RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamcoInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.42 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.

RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Inds 532369

DMA (daily moving average) of Ramco Inds 532369

DMA period DMA value
5 day DMA 303.04
12 day DMA 312.88
20 day DMA 313.5
35 day DMA 313.55
50 day DMA 315.42
100 day DMA 330.31
150 day DMA 315.12
200 day DMA 297.73

EMA (exponential moving average) of Ramco Inds 532369

EMA period EMA current EMA prev EMA prev2
5 day EMA300.83307.3312.52
12 day EMA308.47312.21315
20 day EMA311.36313.83315.62
35 day EMA314.81316.39317.54
50 day EMA316.58317.75318.6

SMA (simple moving average) of Ramco Inds 532369

SMA period SMA current SMA prev SMA prev2
5 day SMA303.04309.96315.13
12 day SMA312.88315.06316.2
20 day SMA313.5314.98315.78
35 day SMA313.55314.88315.59
50 day SMA315.42316.31316.98
100 day SMA330.31330.49330.57
150 day SMA315.12314.98314.82
200 day SMA297.73297.44297.13

Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top