RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 316.23 and 322.23
| Intraday Target 1 | 311.72 |
| Intraday Target 2 | 314.73 |
| Intraday Target 3 | 317.71666666667 |
| Intraday Target 4 | 320.73 |
| Intraday Target 5 | 323.72 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 317.75 (-0.39%) | 315.55 | 314.70 - 320.70 | 0.5556 times | Tue 06 January 2026 | 319.00 (-1.09%) | 322.80 | 315.90 - 325.55 | 0.4733 times | Mon 05 January 2026 | 322.50 (2.64%) | 314.20 | 314.20 - 324.75 | 3.8348 times | Fri 02 January 2026 | 314.20 (0.05%) | 311.25 | 311.25 - 320.00 | 0.9813 times | Thu 01 January 2026 | 314.05 (1.16%) | 310.65 | 308.35 - 315.75 | 0.2607 times | Wed 31 December 2025 | 310.45 (0.06%) | 311.35 | 310.45 - 315.30 | 0.363 times | Tue 30 December 2025 | 310.25 (-0.02%) | 306.75 | 306.75 - 312.40 | 0.3122 times | Mon 29 December 2025 | 310.30 (-1.9%) | 316.45 | 308.85 - 316.45 | 0.8347 times | Fri 26 December 2025 | 316.30 (-1.56%) | 321.30 | 315.30 - 326.35 | 0.9156 times | Wed 24 December 2025 | 321.30 (1.53%) | 316.50 | 315.85 - 324.80 | 1.4688 times | Tue 23 December 2025 | 316.45 (0.05%) | 317.00 | 315.45 - 319.90 | 0.3067 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 315.98 and 327.33
| Weekly Target 1 | 307.82 |
| Weekly Target 2 | 312.78 |
| Weekly Target 3 | 319.16666666667 |
| Weekly Target 4 | 324.13 |
| Weekly Target 5 | 330.52 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 317.75 (1.13%) | 314.20 | 314.20 - 325.55 | 0.7341 times | Fri 02 January 2026 | 314.20 (-0.66%) | 316.45 | 306.75 - 320.00 | 0.4153 times | Fri 26 December 2025 | 316.30 (-0.39%) | 304.05 | 304.05 - 326.35 | 0.5268 times | Fri 19 December 2025 | 317.55 (-0.06%) | 314.65 | 306.85 - 319.80 | 0.3847 times | Fri 12 December 2025 | 317.75 (3.07%) | 308.50 | 290.05 - 323.40 | 0.9436 times | Fri 05 December 2025 | 308.30 (-7.86%) | 318.50 | 307.35 - 334.40 | 0.4597 times | Fri 28 November 2025 | 334.60 (1.7%) | 327.70 | 311.00 - 336.65 | 1.3859 times | Fri 21 November 2025 | 329.00 (5.21%) | 313.60 | 308.70 - 333.90 | 1.9542 times | Fri 14 November 2025 | 312.70 (-5.9%) | 333.00 | 310.45 - 333.00 | 1.2083 times | Fri 07 November 2025 | 332.30 (-5.6%) | 356.75 | 326.85 - 367.45 | 1.9874 times | Fri 31 October 2025 | 352.00 (4.42%) | 340.05 | 336.15 - 365.55 | 2.0925 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 313.05 and 330.25
| Monthly Target 1 | 300.02 |
| Monthly Target 2 | 308.88 |
| Monthly Target 3 | 317.21666666667 |
| Monthly Target 4 | 326.08 |
| Monthly Target 5 | 334.42 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 317.75 (2.35%) | 310.65 | 308.35 - 325.55 | 0.0635 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.1751 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.4502 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.639 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.1227 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.0929 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 0.9833 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 0.9863 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.2707 times | Wed 30 April 2025 | 228.40 (0.82%) | 230.80 | 228.00 - 247.90 | 0.2163 times | Fri 28 March 2025 | 226.55 (-0.59%) | 224.90 | 216.70 - 263.45 | 0.4317 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 313.05 and 330.25
| Yearly Target 1 | 300.02 |
| Yearly Target 2 | 308.88 |
| Yearly Target 3 | 317.21666666667 |
| Yearly Target 4 | 326.08 |
| Yearly Target 5 | 334.42 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 317.75 (2.35%) | 310.65 | 308.35 - 325.55 | 0.0073 times | Wed 31 December 2025 | 310.45 (14.75%) | 270.75 | 216.70 - 398.05 | 1.2743 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 2.2791 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.6415 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.7064 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.8549 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.6852 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.3354 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.2159 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 316.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ramco Inds 532369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.1
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 4 points
Upper Bollinger band is at 323 and lower is at 308, while middle bands are at 312 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RamcoInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamcoInds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamcoInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoInds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamcoInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.45 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 317.5 |
| 12 day DMA | 315.74 |
| 20 day DMA | 315.04 |
| 35 day DMA | 316.43 |
| 50 day DMA | 321.77 |
| 100 day DMA | 329.09 |
| 150 day DMA | 312.86 |
| 200 day DMA | 294.53 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.43 | 317.27 | 316.4 |
| 12 day EMA | 316.1 | 315.8 | 315.22 |
| 20 day EMA | 316.29 | 316.14 | 315.84 |
| 35 day EMA | 319.47 | 319.57 | 319.6 |
| 50 day EMA | 322.77 | 322.98 | 323.14 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.5 | 316.04 | 314.29 |
| 12 day SMA | 315.74 | 315.72 | 315.21 |
| 20 day SMA | 315.04 | 314.37 | 313.33 |
| 35 day SMA | 316.43 | 316.2 | 316.07 |
| 50 day SMA | 321.77 | 322.2 | 322.56 |
| 100 day SMA | 329.09 | 328.81 | 328.51 |
| 150 day SMA | 312.86 | 312.45 | 312.04 |
| 200 day SMA | 294.53 | 294.16 | 293.77 |


