Munafa Stock Market Course + Intraday & FNO calls 
RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 303.23 and 315.08
| Intraday Target 1 | 300.78 |
| Intraday Target 2 | 305.67 |
| Intraday Target 3 | 312.63333333333 |
| Intraday Target 4 | 317.52 |
| Intraday Target 5 | 324.48 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.55 (-2.85%) | 319.60 | 307.75 - 319.60 | 0.5634 times | Thu 12 February 2026 | 319.65 (-2.19%) | 331.00 | 318.10 - 331.00 | 0.3149 times | Wed 11 February 2026 | 326.80 (0.99%) | 333.00 | 321.20 - 339.00 | 3.6197 times | Tue 10 February 2026 | 323.60 (-0.75%) | 327.55 | 321.55 - 338.05 | 1.1487 times | Mon 09 February 2026 | 326.05 (2.92%) | 317.00 | 315.05 - 330.00 | 0.437 times | Fri 06 February 2026 | 316.80 (-0.41%) | 318.40 | 315.00 - 319.00 | 0.2931 times | Thu 05 February 2026 | 318.10 (-0.47%) | 319.70 | 315.20 - 321.60 | 0.7657 times | Wed 04 February 2026 | 319.60 (2.35%) | 314.70 | 313.80 - 323.35 | 1.3801 times | Tue 03 February 2026 | 312.25 (0.11%) | 314.45 | 309.75 - 317.45 | 1.0075 times | Mon 02 February 2026 | 311.90 (3.01%) | 301.10 | 301.10 - 312.40 | 0.4699 times | Sun 01 February 2026 | 302.80 (-4.04%) | 311.35 | 301.50 - 313.85 | 0.3589 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 293.53 and 324.78
| Weekly Target 1 | 287.85 |
| Weekly Target 2 | 299.2 |
| Weekly Target 3 | 319.1 |
| Weekly Target 4 | 330.45 |
| Weekly Target 5 | 350.35 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.55 (-1.97%) | 317.00 | 307.75 - 339.00 | 1.1139 times | Fri 06 February 2026 | 316.80 (0.4%) | 311.35 | 301.10 - 323.35 | 0.7827 times | Fri 30 January 2026 | 315.55 (4.75%) | 300.15 | 293.55 - 318.20 | 0.4635 times | Fri 23 January 2026 | 301.25 (-2.05%) | 306.20 | 280.05 - 316.60 | 1.4983 times | Fri 16 January 2026 | 307.55 (-4.69%) | 316.05 | 297.95 - 327.40 | 2.3716 times | Fri 09 January 2026 | 322.70 (2.71%) | 314.20 | 314.20 - 326.30 | 1.0985 times | Fri 02 January 2026 | 314.20 (-0.66%) | 316.45 | 306.75 - 320.00 | 0.4887 times | Fri 26 December 2025 | 316.30 (-0.39%) | 304.05 | 304.05 - 326.35 | 0.6199 times | Fri 19 December 2025 | 317.55 (-0.06%) | 314.65 | 306.85 - 319.80 | 0.4527 times | Fri 12 December 2025 | 317.75 (3.07%) | 308.50 | 290.05 - 323.40 | 1.1103 times | Fri 05 December 2025 | 308.30 (-7.86%) | 318.50 | 307.35 - 334.40 | 0.5409 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 286.88 and 324.78
| Monthly Target 1 | 278.98 |
| Monthly Target 2 | 294.77 |
| Monthly Target 3 | 316.88333333333 |
| Monthly Target 4 | 332.67 |
| Monthly Target 5 | 354.78 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.55 (-1.58%) | 311.35 | 301.10 - 339.00 | 0.1092 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.3256 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.1723 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.443 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6288 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.0569 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.0755 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 0.9677 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 0.9706 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.2504 times | Wed 30 April 2025 | 228.40 (0.82%) | 230.80 | 228.00 - 247.90 | 0.2129 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 265.83 and 324.78
| Yearly Target 1 | 250.92 |
| Yearly Target 2 | 280.73 |
| Yearly Target 3 | 309.86666666667 |
| Yearly Target 4 | 339.68 |
| Yearly Target 5 | 368.82 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 310.55 (0.03%) | 310.65 | 280.05 - 339.00 | 0.0504 times | Wed 31 December 2025 | 310.45 (14.75%) | 270.75 | 216.70 - 398.05 | 1.2681 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 2.2681 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.6336 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.703 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.846 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.6819 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.3338 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.2149 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 316.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Inds 532369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramco Inds 532369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 333 and lower is at 287, while middle bands are at 298 and 321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamcoInds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamcoInds in short term and the buy signal is strong.
RamcoInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamcoInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.14 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 321.33 |
| 12 day DMA | 316.97 |
| 20 day DMA | 309.39 |
| 35 day DMA | 311.97 |
| 50 day DMA | 312.21 |
| 100 day DMA | 325.88 |
| 150 day DMA | 319.45 |
| 200 day DMA | 304.48 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.91 | 321.59 | 322.56 |
| 12 day EMA | 316.37 | 317.43 | 317.03 |
| 20 day EMA | 314.49 | 314.9 | 314.4 |
| 35 day EMA | 313.45 | 313.62 | 313.27 |
| 50 day EMA | 314.08 | 314.22 | 314 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.33 | 322.58 | 322.27 |
| 12 day SMA | 316.97 | 316.49 | 315.18 |
| 20 day SMA | 309.39 | 309.24 | 308.56 |
| 35 day SMA | 311.97 | 312.28 | 312.18 |
| 50 day SMA | 312.21 | 312.34 | 312.42 |
| 100 day SMA | 325.88 | 326.5 | 327.09 |
| 150 day SMA | 319.45 | 319.29 | 319.08 |
| 200 day SMA | 304.48 | 304.11 | 303.74 |
Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
