ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoInds

Strong intraday Stock price targets for RamcoInds are 261.28 and 271.73

Intraday Target 1259.17
Intraday Target 2263.38
Intraday Target 3269.61666666667
Intraday Target 4273.83
Intraday Target 5280.07

Daily price and volume Ramco Inds

Date Closing Open Range Volume
Fri 13 March 2026 267.60 (-1.91%) 273.60 265.40 - 275.85 0.5102 times
Thu 12 March 2026 272.80 (-2.61%) 272.95 270.10 - 279.00 0.1716 times
Wed 11 March 2026 280.10 (0.3%) 279.25 274.50 - 283.15 0.1666 times
Tue 10 March 2026 279.25 (6.69%) 262.55 262.45 - 280.00 2.1668 times
Mon 09 March 2026 261.75 (-4.19%) 273.00 261.05 - 273.00 0.0835 times
Fri 06 March 2026 273.20 (-2.9%) 281.05 272.00 - 281.05 0.1062 times
Thu 05 March 2026 281.35 (1.11%) 278.50 275.00 - 282.00 0.1446 times
Wed 04 March 2026 278.25 (-0.45%) 279.45 274.50 - 282.85 0.1903 times
Mon 02 March 2026 279.50 (-3.75%) 251.05 251.05 - 290.50 6.3464 times
Fri 27 February 2026 290.40 (-1.83%) 294.00 288.10 - 294.00 0.1136 times
Thu 26 February 2026 295.80 (-0.2%) 296.85 292.80 - 299.35 0.1273 times

 Daily chart RamcoInds

Weekly price and charts RamcoInds

Strong weekly Stock price targets for RamcoInds 532369 are 253.28 and 275.38

Weekly Target 1248.5
Weekly Target 2258.05
Weekly Target 3270.6
Weekly Target 4280.15
Weekly Target 5292.7

Weekly price and volumes for Ramco Inds

Date Closing Open Range Volume
Fri 13 March 2026 267.60 (-2.05%) 273.00 261.05 - 283.15 1.6302 times
Fri 06 March 2026 273.20 (-5.92%) 251.05 251.05 - 290.50 3.5709 times
Fri 27 February 2026 290.40 (-5.42%) 307.20 288.10 - 311.85 0.2591 times
Fri 20 February 2026 307.05 (-1.13%) 308.85 303.75 - 316.95 0.2338 times
Fri 13 February 2026 310.55 (-1.97%) 317.00 307.75 - 339.00 0.6545 times
Fri 06 February 2026 316.80 (0.4%) 311.35 301.10 - 323.35 0.4599 times
Fri 30 January 2026 315.55 (4.75%) 300.15 293.55 - 318.20 0.2724 times
Fri 23 January 2026 301.25 (-2.05%) 306.20 280.05 - 316.60 0.8803 times
Fri 16 January 2026 307.55 (-4.69%) 316.05 297.95 - 327.40 1.3935 times
Fri 09 January 2026 322.70 (2.71%) 314.20 314.20 - 326.30 0.6454 times
Fri 02 January 2026 314.20 (-0.66%) 316.45 306.75 - 320.00 0.2872 times

 weekly chart RamcoInds

Monthly price and charts RamcoInds

Strong monthly Stock price targets for RamcoInds 532369 are 259.33 and 298.78

Monthly Target 1230.27
Monthly Target 2248.93
Monthly Target 3269.71666666667
Monthly Target 4288.38
Monthly Target 5309.17

Monthly price and volumes Ramco Inds

Date Closing Open Range Volume
Fri 13 March 2026 267.60 (-7.85%) 251.05 251.05 - 290.50 0.5478 times
Fri 27 February 2026 290.40 (-7.97%) 311.35 288.10 - 339.00 0.1693 times
Fri 30 January 2026 315.55 (1.64%) 310.65 280.05 - 327.40 0.3498 times
Wed 31 December 2025 310.45 (-7.22%) 318.50 290.05 - 334.40 0.1852 times
Fri 28 November 2025 334.60 (-4.94%) 356.75 308.70 - 367.45 0.4759 times
Fri 31 October 2025 352.00 (5.41%) 330.35 325.85 - 365.55 0.6755 times
Tue 30 September 2025 333.95 (9.26%) 305.30 301.45 - 398.05 4.3586 times
Fri 29 August 2025 305.65 (4.28%) 294.45 278.65 - 315.10 1.1554 times
Thu 31 July 2025 293.10 (5.32%) 277.70 277.70 - 304.00 1.0396 times
Mon 30 June 2025 278.30 (8.29%) 258.20 252.05 - 298.80 1.0428 times
Fri 30 May 2025 257.00 (12.52%) 229.75 222.60 - 265.20 1.3434 times

 monthly chart RamcoInds

Yearly price and charts RamcoInds

Strong yearly Stock price targets for RamcoInds 532369 are 215.35 and 303.3

Yearly Target 1197.93
Yearly Target 2232.77
Yearly Target 3285.88333333333
Yearly Target 4320.72
Yearly Target 5373.83

Yearly price and volumes Ramco Inds

Date Closing Open Range Volume
Fri 13 March 2026 267.60 (-13.8%) 310.65 251.05 - 339.00 0.1144 times
Wed 31 December 2025 310.45 (14.75%) 270.75 216.70 - 398.05 1.2591 times
Tue 31 December 2024 270.55 (24.94%) 220.85 192.05 - 324.15 2.2519 times
Fri 29 December 2023 216.55 (35.34%) 160.50 117.50 - 239.60 1.622 times
Fri 30 December 2022 160.00 (-36.19%) 253.20 152.15 - 290.00 0.6979 times
Fri 31 December 2021 250.75 (11.12%) 226.85 205.00 - 366.00 1.8329 times
Thu 31 December 2020 225.65 (17.99%) 190.35 104.00 - 247.00 0.677 times
Tue 31 December 2019 191.25 (-13.81%) 223.50 160.00 - 241.40 0.3314 times
Mon 31 December 2018 221.90 (0%) 192.00 172.00 - 228.20 0.2133 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RamcoInds

Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Inds 532369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 17 points

Upper Bollinger band is at 326 and lower is at 259, while middle bands are at 275 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.

RamcoInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamcoInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.65 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.

RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Inds 532369

DMA (daily moving average) of Ramco Inds 532369

DMA period DMA value
5 day DMA 272.3
12 day DMA 279.7
20 day DMA 291.64
35 day DMA 301.25
50 day DMA 303.88
100 day DMA 313.91
150 day DMA 319.88
200 day DMA 309.1

EMA (exponential moving average) of Ramco Inds 532369

EMA period EMA current EMA prev EMA prev2
5 day EMA273.16275.94277.51
12 day EMA280.53282.88284.71
20 day EMA287.66289.77291.55
35 day EMA294.77296.37297.76
50 day EMA301.55302.94304.17

SMA (simple moving average) of Ramco Inds 532369

SMA period SMA current SMA prev SMA prev2
5 day SMA272.3273.42275.13
12 day SMA279.7282.35285.59
20 day SMA291.64294.25296.95
35 day SMA301.25301.94302.42
50 day SMA303.88304.74305.48
100 day SMA313.91314.53315.15
150 day SMA319.88320320.06
200 day SMA309.1309.02308.93

Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top