ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoInds

Strong intraday Stock price targets for RamcoInds are 247.7 and 261.9

Intraday Target 1236
Intraday Target 2245.2
Intraday Target 3250.2
Intraday Target 4259.4
Intraday Target 5264.4

Daily price and volume Ramco Inds

Date Closing Open Range Volume
Thu 02 April 2026 254.40 (2.95%) 250.00 241.00 - 255.20 0.5447 times
Wed 01 April 2026 247.10 (5.69%) 244.75 242.70 - 256.75 0.4951 times
Mon 30 March 2026 233.80 (-2.28%) 236.00 230.70 - 241.95 0.6971 times
Fri 27 March 2026 239.25 (-7.07%) 253.80 236.70 - 255.00 2.0407 times
Wed 25 March 2026 257.45 (1.04%) 258.95 257.00 - 269.70 1.9427 times
Tue 24 March 2026 254.80 (6.08%) 243.05 238.90 - 260.00 1.9897 times
Mon 23 March 2026 240.20 (-6.86%) 257.00 238.00 - 257.00 0.5112 times
Fri 20 March 2026 257.90 (1.5%) 254.20 254.20 - 264.45 0.7022 times
Thu 19 March 2026 254.10 (-3.97%) 263.65 253.00 - 263.65 0.2245 times
Wed 18 March 2026 264.60 (2.5%) 260.05 260.00 - 268.00 0.8521 times
Tue 17 March 2026 258.15 (1.28%) 257.80 253.40 - 265.55 0.5426 times

 Daily chart RamcoInds

Weekly price and charts RamcoInds

Strong weekly Stock price targets for RamcoInds 532369 are 242.55 and 268.6

Weekly Target 1221.23
Weekly Target 2237.82
Weekly Target 3247.28333333333
Weekly Target 4263.87
Weekly Target 5273.33

Weekly price and volumes for Ramco Inds

Date Closing Open Range Volume
Thu 02 April 2026 254.40 (6.33%) 236.00 230.70 - 256.75 0.3852 times
Fri 27 March 2026 239.25 (-7.23%) 257.00 236.70 - 269.70 1.4381 times
Fri 20 March 2026 257.90 (-3.62%) 267.55 252.00 - 268.00 0.7799 times
Fri 13 March 2026 267.60 (-2.05%) 273.00 261.05 - 283.15 1.703 times
Fri 06 March 2026 273.20 (-5.92%) 251.05 251.05 - 290.50 3.7303 times
Fri 27 February 2026 290.40 (-5.42%) 307.20 288.10 - 311.85 0.2707 times
Fri 20 February 2026 307.05 (-1.13%) 308.85 303.75 - 316.95 0.2442 times
Fri 13 February 2026 310.55 (-1.97%) 317.00 307.75 - 339.00 0.6837 times
Fri 06 February 2026 316.80 (0.4%) 311.35 301.10 - 323.35 0.4804 times
Fri 30 January 2026 315.55 (4.75%) 300.15 293.55 - 318.20 0.2845 times
Fri 23 January 2026 301.25 (-2.05%) 306.20 280.05 - 316.60 0.9197 times

 weekly chart RamcoInds

Monthly price and charts RamcoInds

Strong monthly Stock price targets for RamcoInds 532369 are 247.7 and 263.45

Monthly Target 1234.97
Monthly Target 2244.68
Monthly Target 3250.71666666667
Monthly Target 4260.43
Monthly Target 5266.47

Monthly price and volumes Ramco Inds

Date Closing Open Range Volume
Thu 02 April 2026 254.40 (8.81%) 244.75 241.00 - 256.75 0.0252 times
Mon 30 March 2026 233.80 (-19.49%) 251.05 230.70 - 290.50 0.8536 times
Fri 27 February 2026 290.40 (-7.97%) 311.35 288.10 - 339.00 0.1836 times
Fri 30 January 2026 315.55 (1.64%) 310.65 280.05 - 327.40 0.3794 times
Wed 31 December 2025 310.45 (-7.22%) 318.50 290.05 - 334.40 0.2008 times
Fri 28 November 2025 334.60 (-4.94%) 356.75 308.70 - 367.45 0.5162 times
Fri 31 October 2025 352.00 (5.41%) 330.35 325.85 - 365.55 0.7327 times
Tue 30 September 2025 333.95 (9.26%) 305.30 301.45 - 398.05 4.7275 times
Fri 29 August 2025 305.65 (4.28%) 294.45 278.65 - 315.10 1.2532 times
Thu 31 July 2025 293.10 (5.32%) 277.70 277.70 - 304.00 1.1276 times
Mon 30 June 2025 278.30 (8.29%) 258.20 252.05 - 298.80 1.1311 times

 monthly chart RamcoInds

Yearly price and charts RamcoInds

Strong yearly Stock price targets for RamcoInds 532369 are 188.4 and 296.7

Yearly Target 1166.4
Yearly Target 2210.4
Yearly Target 3274.7
Yearly Target 4318.7
Yearly Target 5383

Yearly price and volumes Ramco Inds

Date Closing Open Range Volume
Thu 02 April 2026 254.40 (-18.05%) 310.65 230.70 - 339.00 0.1421 times
Wed 31 December 2025 310.45 (14.75%) 270.75 216.70 - 398.05 1.2552 times
Tue 31 December 2024 270.55 (24.94%) 220.85 192.05 - 324.15 2.2449 times
Fri 29 December 2023 216.55 (35.34%) 160.50 117.50 - 239.60 1.6169 times
Fri 30 December 2022 160.00 (-36.19%) 253.20 152.15 - 290.00 0.6958 times
Fri 31 December 2021 250.75 (11.12%) 226.85 205.00 - 366.00 1.8271 times
Thu 31 December 2020 225.65 (17.99%) 190.35 104.00 - 247.00 0.6749 times
Tue 31 December 2019 191.25 (-13.81%) 223.50 160.00 - 241.40 0.3304 times
Mon 31 December 2018 221.90 (0%) 192.00 172.00 - 228.20 0.2127 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RamcoInds

Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramco Inds 532369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramco Inds 532369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 14 points

Upper Bollinger band is at 289 and lower is at 234, while middle bands are at 247 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamcoInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamcoInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamcoInds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamcoInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.57 and RamcoInds 532369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.

RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Inds 532369

DMA (daily moving average) of Ramco Inds 532369

DMA period DMA value
5 day DMA 246.4
12 day DMA 251.39
20 day DMA 260.55
35 day DMA 280.56
50 day DMA 288.6
100 day DMA 302.45
150 day DMA 316.53
200 day DMA 308.38

EMA (exponential moving average) of Ramco Inds 532369

EMA period EMA current EMA prev EMA prev2
5 day EMA248.35245.33244.45
12 day EMA253.38253.19254.3
20 day EMA261.12261.83263.38
35 day EMA273.06274.16275.75
50 day EMA286.14287.44289.09

SMA (simple moving average) of Ramco Inds 532369

SMA period SMA current SMA prev SMA prev2
5 day SMA246.4246.48245.1
12 day SMA251.39252.49254.63
20 day SMA260.55261.8263.97
35 day SMA280.56282.61284.6
50 day SMA288.6289.45290.65
100 day SMA302.45303.21304.25
150 day SMA316.53316.86317.18
200 day SMA308.38308.47308.58

Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top