RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 317.23 and 325.88
| Intraday Target 1 | 315.42 |
| Intraday Target 2 | 319.03 |
| Intraday Target 3 | 324.06666666667 |
| Intraday Target 4 | 327.68 |
| Intraday Target 5 | 332.72 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.65 (-0.28%) | 327.00 | 320.45 - 329.10 | 0.5105 times | Thu 03 September 2026 | 323.55 (2.68%) | 316.50 | 316.50 - 324.20 | 0.8672 times | Wed 02 September 2026 | 315.10 (-2.84%) | 323.80 | 310.80 - 324.00 | 1.5243 times | Tue 01 September 2026 | 324.30 (-1.14%) | 327.05 | 320.40 - 334.45 | 1.1446 times | Mon 31 August 2026 | 328.05 (-2.51%) | 333.35 | 326.00 - 334.10 | 1.2646 times | Fri 28 August 2026 | 336.50 (-1.65%) | 336.45 | 333.00 - 342.00 | 0.7649 times | Thu 27 August 2026 | 342.15 (-2.1%) | 348.95 | 339.55 - 349.00 | 0.7711 times | Wed 26 August 2026 | 349.50 (-0.1%) | 350.15 | 346.05 - 352.35 | 1.2878 times | Tue 25 August 2026 | 349.85 (2.07%) | 341.15 | 341.15 - 350.05 | 1.3305 times | Mon 24 August 2026 | 342.75 (-1.2%) | 353.95 | 337.05 - 354.00 | 0.5344 times | Fri 21 August 2026 | 346.90 (-1.98%) | 359.20 | 346.00 - 359.20 | 1.6908 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 304.9 and 328.55
| Weekly Target 1 | 298.98 |
| Weekly Target 2 | 310.82 |
| Weekly Target 3 | 322.63333333333 |
| Weekly Target 4 | 334.47 |
| Weekly Target 5 | 346.28 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.65 (-4.12%) | 333.35 | 310.80 - 334.45 | 0.1911 times | Fri 28 August 2026 | 336.50 (-3%) | 353.95 | 333.00 - 354.00 | 0.1687 times | Fri 21 August 2026 | 346.90 (-3.01%) | 358.50 | 338.30 - 359.80 | 0.1963 times | Fri 14 August 2026 | 357.65 (5.61%) | 344.35 | 336.45 - 395.80 | 6.1446 times | Fri 07 August 2026 | 338.65 (3.72%) | 329.35 | 327.10 - 342.00 | 0.2206 times | Fri 31 July 2026 | 326.50 (-0.79%) | 335.55 | 326.00 - 345.40 | 0.2014 times | Fri 24 July 2026 | 329.10 (-6.94%) | 353.45 | 326.20 - 357.45 | 0.2382 times | Fri 17 July 2026 | 353.65 (-3.87%) | 362.40 | 349.50 - 381.30 | 0.3886 times | Fri 10 July 2026 | 367.90 (9.33%) | 350.30 | 340.75 - 375.30 | 0.964 times | Fri 03 July 2026 | 336.50 (-1.58%) | 333.60 | 326.85 - 354.90 | 1.2866 times | Thu 25 June 2026 | 341.90 (17.15%) | 293.10 | 291.85 - 355.85 | 5.2082 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 304.9 and 328.55
| Monthly Target 1 | 298.98 |
| Monthly Target 2 | 310.82 |
| Monthly Target 3 | 322.63333333333 |
| Monthly Target 4 | 334.47 |
| Monthly Target 5 | 346.28 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.65 (-1.65%) | 327.05 | 310.80 - 334.45 | 0.0742 times | Mon 31 August 2026 | 328.05 (0.47%) | 329.35 | 326.00 - 395.80 | 3.4528 times | Fri 31 July 2026 | 326.50 (-3.7%) | 340.30 | 326.00 - 381.30 | 1.0579 times | Tue 30 June 2026 | 339.05 (15.15%) | 297.60 | 275.60 - 355.85 | 3.4007 times | Fri 29 May 2026 | 294.45 (10.49%) | 267.15 | 256.80 - 336.55 | 0.7602 times | Thu 30 April 2026 | 266.50 (13.99%) | 244.75 | 241.00 - 281.95 | 0.1792 times | Mon 30 March 2026 | 233.80 (-19.49%) | 251.05 | 230.70 - 290.50 | 0.5674 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.122 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.2522 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.1335 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.3431 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 276.68 and 441.78
| Yearly Target 1 | 151.28 |
| Yearly Target 2 | 236.97 |
| Yearly Target 3 | 316.38333333333 |
| Yearly Target 4 | 402.07 |
| Yearly Target 5 | 481.48 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.65 (3.93%) | 310.65 | 230.70 - 395.80 | 1.2755 times | Wed 31 December 2025 | 310.45 (14.75%) | 270.75 | 216.70 - 398.05 | 1.0945 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 1.9577 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.41 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.6067 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.5933 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.5886 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.2881 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.1855 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ramco Inds 532369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.25
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 16 points
Upper Bollinger band is at 377 and lower is at 313, while middle bands are at 329 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.
RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RamcoInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamcoInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.16 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 322.73 |
| 12 day DMA | 336.27 |
| 20 day DMA | 344.72 |
| 35 day DMA | 340.59 |
| 50 day DMA | 343.89 |
| 100 day DMA | 313.96 |
| 150 day DMA | 304.41 |
| 200 day DMA | 306.72 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.94 | 326.08 | 327.34 |
| 12 day EMA | 332.55 | 334.35 | 336.31 |
| 20 day EMA | 336.42 | 337.87 | 339.38 |
| 35 day EMA | 339.01 | 339.97 | 340.94 |
| 50 day EMA | 338.04 | 338.67 | 339.29 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.73 | 325.5 | 329.22 |
| 12 day SMA | 336.27 | 337.61 | 339.46 |
| 20 day SMA | 344.72 | 345.52 | 346.01 |
| 35 day SMA | 340.59 | 341.48 | 342.54 |
| 50 day SMA | 343.89 | 343.53 | 342.98 |
| 100 day SMA | 313.96 | 313.42 | 312.78 |
| 150 day SMA | 304.41 | 304.31 | 304.16 |
| 200 day SMA | 306.72 | 306.68 | 306.66 |


