RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 291.88 and 300.03
| Intraday Target 1 | 289.88 |
| Intraday Target 2 | 293.87 |
| Intraday Target 3 | 298.03333333333 |
| Intraday Target 4 | 302.02 |
| Intraday Target 5 | 306.18 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.85 (-0.18%) | 300.15 | 294.05 - 302.20 | 1.9958 times | Mon 05 October 2026 | 298.40 (-1.39%) | 329.50 | 296.90 - 329.50 | 0.6941 times | Thu 01 October 2026 | 302.60 (-3.23%) | 306.05 | 294.35 - 306.15 | 0.9045 times | Tue 29 September 2026 | 312.70 (0.61%) | 311.80 | 305.00 - 313.00 | 1.3816 times | Mon 28 September 2026 | 310.80 (-2.63%) | 315.60 | 307.00 - 317.35 | 0.8406 times | Fri 25 September 2026 | 319.20 (-0.85%) | 318.15 | 313.15 - 321.00 | 0.786 times | Thu 24 September 2026 | 321.95 (-1.41%) | 322.25 | 318.00 - 324.70 | 0.438 times | Wed 23 September 2026 | 326.55 (1.54%) | 319.10 | 319.10 - 327.25 | 1.7025 times | Tue 22 September 2026 | 321.60 (-1.23%) | 324.20 | 319.50 - 327.50 | 0.6844 times | Mon 21 September 2026 | 325.60 (-2.19%) | 331.75 | 325.45 - 331.75 | 0.5727 times | Fri 18 September 2026 | 332.90 (4.1%) | 322.60 | 316.60 - 335.55 | 2.3687 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 278.23 and 313.68
| Weekly Target 1 | 271.68 |
| Weekly Target 2 | 284.77 |
| Weekly Target 3 | 307.13333333333 |
| Weekly Target 4 | 320.22 |
| Weekly Target 5 | 342.58 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.85 (-1.57%) | 329.50 | 294.05 - 329.50 | 0.0805 times | Thu 01 October 2026 | 302.60 (-5.2%) | 315.60 | 294.35 - 317.35 | 0.0936 times | Fri 25 September 2026 | 319.20 (-4.12%) | 331.75 | 313.15 - 331.75 | 0.1252 times | Fri 18 September 2026 | 332.90 (3.35%) | 322.30 | 309.00 - 335.55 | 0.2025 times | Fri 11 September 2026 | 322.10 (-0.17%) | 322.65 | 311.40 - 325.00 | 0.1831 times | Fri 04 September 2026 | 322.65 (-4.12%) | 333.35 | 310.80 - 334.45 | 0.2572 times | Fri 28 August 2026 | 336.50 (-3%) | 353.95 | 333.00 - 354.00 | 0.227 times | Fri 21 August 2026 | 346.90 (-3.01%) | 358.50 | 338.30 - 359.80 | 0.2642 times | Fri 14 August 2026 | 357.65 (5.61%) | 344.35 | 336.45 - 395.80 | 8.27 times | Fri 07 August 2026 | 338.65 (3.72%) | 329.35 | 327.10 - 342.00 | 0.2969 times | Fri 31 July 2026 | 326.50 (-0.79%) | 335.55 | 326.00 - 345.40 | 0.2711 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 278.23 and 313.68
| Monthly Target 1 | 271.68 |
| Monthly Target 2 | 284.77 |
| Monthly Target 3 | 307.13333333333 |
| Monthly Target 4 | 320.22 |
| Monthly Target 5 | 342.58 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.85 (-4.75%) | 306.05 | 294.05 - 329.50 | 0.0402 times | Tue 29 September 2026 | 312.70 (-4.68%) | 327.05 | 305.00 - 335.55 | 0.2891 times | Mon 31 August 2026 | 328.05 (0.47%) | 329.35 | 326.00 - 395.80 | 3.4099 times | Fri 31 July 2026 | 326.50 (-3.7%) | 340.30 | 326.00 - 381.30 | 1.0447 times | Tue 30 June 2026 | 339.05 (15.15%) | 297.60 | 275.60 - 355.85 | 3.3585 times | Fri 29 May 2026 | 294.45 (10.49%) | 267.15 | 256.80 - 336.55 | 0.7507 times | Thu 30 April 2026 | 266.50 (13.99%) | 244.75 | 241.00 - 281.95 | 0.177 times | Mon 30 March 2026 | 233.80 (-19.49%) | 251.05 | 230.70 - 290.50 | 0.5603 times | Fri 27 February 2026 | 290.40 (-7.97%) | 311.35 | 288.10 - 339.00 | 0.1205 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.2491 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.1318 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 181.73 and 346.83
| Yearly Target 1 | 143.02 |
| Yearly Target 2 | 220.43 |
| Yearly Target 3 | 308.11666666667 |
| Yearly Target 4 | 385.53 |
| Yearly Target 5 | 473.22 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.85 (-4.06%) | 310.65 | 230.70 - 395.80 | 1.3042 times | Wed 31 December 2025 | 310.45 (14.75%) | 270.75 | 216.70 - 398.05 | 1.0905 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 1.9504 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.4048 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.6045 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.5874 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.5864 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.2871 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.1848 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Inds 532369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Inds 532369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 9 points
Upper Bollinger band is at 336 and lower is at 301, while middle bands are at 309 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.
RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamcoInds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.29 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 304.47 |
| 12 day DMA | 315.83 |
| 20 day DMA | 317.87 |
| 35 day DMA | 327.57 |
| 50 day DMA | 331.56 |
| 100 day DMA | 322.32 |
| 150 day DMA | 304.86 |
| 200 day DMA | 306.81 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.21 | 307.39 | 311.88 |
| 12 day EMA | 312.02 | 314.59 | 317.53 |
| 20 day EMA | 317.12 | 319.15 | 321.33 |
| 35 day EMA | 323.93 | 325.47 | 327.06 |
| 50 day EMA | 330.02 | 331.33 | 332.67 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.47 | 308.74 | 313.45 |
| 12 day SMA | 315.83 | 317.74 | 319.32 |
| 20 day SMA | 317.87 | 319.16 | 319.99 |
| 35 day SMA | 327.57 | 329.28 | 331 |
| 50 day SMA | 331.56 | 332.27 | 333.12 |
| 100 day SMA | 322.32 | 322.25 | 322.12 |
| 150 day SMA | 304.86 | 304.92 | 304.99 |
| 200 day SMA | 306.81 | 306.85 | 306.88 |


