ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoInds

Strong intraday Stock price targets for RamcoInds are 302.75 and 316.15

Intraday Target 1292.22
Intraday Target 2299.88
Intraday Target 3305.61666666667
Intraday Target 4313.28
Intraday Target 5319.02

Daily price and volume Ramco Inds

Date Closing Open Range Volume
Fri 16 January 2026 307.55 (0.46%) 306.70 297.95 - 311.35 1.5198 times
Wed 14 January 2026 306.15 (-3.35%) 315.75 303.00 - 316.90 1.8398 times
Tue 13 January 2026 316.75 (-1.78%) 322.60 315.00 - 322.60 0.5147 times
Mon 12 January 2026 322.50 (-0.06%) 316.05 308.60 - 327.40 2.6334 times
Fri 09 January 2026 322.70 (0.61%) 316.70 316.70 - 326.30 0.2566 times
Thu 08 January 2026 320.75 (0.94%) 317.15 314.25 - 324.45 0.3874 times
Wed 07 January 2026 317.75 (-0.39%) 315.55 314.70 - 320.70 0.2708 times
Tue 06 January 2026 319.00 (-1.09%) 322.80 315.90 - 325.55 0.2307 times
Mon 05 January 2026 322.50 (2.64%) 314.20 314.20 - 324.75 1.8687 times
Fri 02 January 2026 314.20 (0.05%) 311.25 311.25 - 320.00 0.4782 times
Thu 01 January 2026 314.05 (1.16%) 310.65 308.35 - 315.75 0.127 times

 Daily chart RamcoInds

Weekly price and charts RamcoInds

Strong weekly Stock price targets for RamcoInds 532369 are 288.03 and 317.48

Weekly Target 1281.52
Weekly Target 2294.53
Weekly Target 3310.96666666667
Weekly Target 4323.98
Weekly Target 5340.42

Weekly price and volumes for Ramco Inds

Date Closing Open Range Volume
Fri 16 January 2026 307.55 (-4.69%) 316.05 297.95 - 327.40 1.9707 times
Fri 09 January 2026 322.70 (2.71%) 314.20 314.20 - 326.30 0.9128 times
Fri 02 January 2026 314.20 (-0.66%) 316.45 306.75 - 320.00 0.4061 times
Fri 26 December 2025 316.30 (-0.39%) 304.05 304.05 - 326.35 0.5151 times
Fri 19 December 2025 317.55 (-0.06%) 314.65 306.85 - 319.80 0.3761 times
Fri 12 December 2025 317.75 (3.07%) 308.50 290.05 - 323.40 0.9226 times
Fri 05 December 2025 308.30 (-7.86%) 318.50 307.35 - 334.40 0.4495 times
Fri 28 November 2025 334.60 (1.7%) 327.70 311.00 - 336.65 1.355 times
Fri 21 November 2025 329.00 (5.21%) 313.60 308.70 - 333.90 1.9107 times
Fri 14 November 2025 312.70 (-5.9%) 333.00 310.45 - 333.00 1.1814 times
Fri 07 November 2025 332.30 (-5.6%) 356.75 326.85 - 367.45 1.9432 times

 weekly chart RamcoInds

Monthly price and charts RamcoInds

Strong monthly Stock price targets for RamcoInds 532369 are 288.03 and 317.48

Monthly Target 1281.52
Monthly Target 2294.53
Monthly Target 3310.96666666667
Monthly Target 4323.98
Monthly Target 5340.42

Monthly price and volumes Ramco Inds

Date Closing Open Range Volume
Fri 16 January 2026 307.55 (-0.93%) 310.65 297.95 - 327.40 0.2128 times
Wed 31 December 2025 310.45 (-7.22%) 318.50 290.05 - 334.40 0.1725 times
Fri 28 November 2025 334.60 (-4.94%) 356.75 308.70 - 367.45 0.4434 times
Fri 31 October 2025 352.00 (5.41%) 330.35 325.85 - 365.55 0.6294 times
Tue 30 September 2025 333.95 (9.26%) 305.30 301.45 - 398.05 4.0607 times
Fri 29 August 2025 305.65 (4.28%) 294.45 278.65 - 315.10 1.0765 times
Thu 31 July 2025 293.10 (5.32%) 277.70 277.70 - 304.00 0.9686 times
Mon 30 June 2025 278.30 (8.29%) 258.20 252.05 - 298.80 0.9715 times
Fri 30 May 2025 257.00 (12.52%) 229.75 222.60 - 265.20 1.2516 times
Wed 30 April 2025 228.40 (0.82%) 230.80 228.00 - 247.90 0.2131 times
Fri 28 March 2025 226.55 (-0.59%) 224.90 216.70 - 263.45 0.4253 times

 monthly chart RamcoInds

Yearly price and charts RamcoInds

Strong yearly Stock price targets for RamcoInds 532369 are 288.03 and 317.48

Yearly Target 1281.52
Yearly Target 2294.53
Yearly Target 3310.96666666667
Yearly Target 4323.98
Yearly Target 5340.42

Yearly price and volumes Ramco Inds

Date Closing Open Range Volume
Fri 16 January 2026 307.55 (-0.93%) 310.65 297.95 - 327.40 0.0247 times
Wed 31 December 2025 310.45 (14.75%) 270.75 216.70 - 398.05 1.2718 times
Tue 31 December 2024 270.55 (24.94%) 220.85 192.05 - 324.15 2.2747 times
Fri 29 December 2023 216.55 (35.34%) 160.50 117.50 - 239.60 1.6383 times
Fri 30 December 2022 160.00 (-36.19%) 253.20 152.15 - 290.00 0.705 times
Fri 31 December 2021 250.75 (11.12%) 226.85 205.00 - 366.00 1.8513 times
Thu 31 December 2020 225.65 (17.99%) 190.35 104.00 - 247.00 0.6839 times
Tue 31 December 2019 191.25 (-13.81%) 223.50 160.00 - 241.40 0.3348 times
Mon 31 December 2018 221.90 (0%) 192.00 172.00 - 228.20 0.2155 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RamcoInds

Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Inds 532369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Inds 532369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ramco Inds 532369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.45

Munafa value: 19 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 5 points

Upper Bollinger band is at 326 and lower is at 307, while middle bands are at 311 and 321

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoInds (532369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.

RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamcoInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.26 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.

RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Inds 532369

DMA (daily moving average) of Ramco Inds 532369

DMA period DMA value
5 day DMA 315.13
12 day DMA 316.2
20 day DMA 315.78
35 day DMA 315.59
50 day DMA 316.98
100 day DMA 330.57
150 day DMA 314.82
200 day DMA 297.13

EMA (exponential moving average) of Ramco Inds 532369

EMA period EMA current EMA prev EMA prev2
5 day EMA312.52315.01319.44
12 day EMA315316.35318.2
20 day EMA315.75316.61317.71
35 day EMA318.1318.72319.46
50 day EMA319.95320.46321.04

SMA (simple moving average) of Ramco Inds 532369

SMA period SMA current SMA prev SMA prev2
5 day SMA315.13317.77320.09
12 day SMA316.2316.42316.77
20 day SMA315.78316.11316.46
35 day SMA315.59316.11316.4
50 day SMA316.98317.85318.99
100 day SMA330.57330.44330.32
150 day SMA314.82314.56314.27
200 day SMA297.13296.76296.35

Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top