ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoInds

Strong intraday Stock price targets for RamcoInds are 303.48 and 312.18

Intraday Target 1301.87
Intraday Target 2305.08
Intraday Target 3310.56666666667
Intraday Target 4313.78
Intraday Target 5319.27

Daily price and volume Ramco Inds

Date Closing Open Range Volume
Fri 05 December 2025 308.30 (-1.97%) 312.00 307.35 - 316.05 0.8044 times
Thu 04 December 2025 314.50 (-0.93%) 319.70 312.40 - 319.70 0.3486 times
Wed 03 December 2025 317.45 (-1.89%) 324.00 315.95 - 324.00 0.2525 times
Tue 02 December 2025 323.55 (-0.72%) 326.00 320.85 - 326.25 0.4069 times
Mon 01 December 2025 325.90 (-2.6%) 318.50 318.50 - 334.40 0.6783 times
Fri 28 November 2025 334.60 (4.03%) 323.00 322.85 - 336.65 3.6569 times
Thu 27 November 2025 321.65 (-1.23%) 325.65 319.85 - 325.75 0.6011 times
Wed 26 November 2025 325.65 (2.99%) 317.50 317.50 - 327.80 0.9037 times
Tue 25 November 2025 316.20 (-0.33%) 316.00 311.00 - 321.05 1.7754 times
Mon 24 November 2025 317.25 (-3.57%) 327.70 315.60 - 329.00 0.572 times
Fri 21 November 2025 329.00 (1.56%) 324.60 323.05 - 333.90 4.7455 times

 Daily chart RamcoInds

Weekly price and charts RamcoInds

Strong weekly Stock price targets for RamcoInds 532369 are 294.3 and 321.35

Weekly Target 1289.63
Weekly Target 2298.97
Weekly Target 3316.68333333333
Weekly Target 4326.02
Weekly Target 5343.73

Weekly price and volumes for Ramco Inds

Date Closing Open Range Volume
Fri 05 December 2025 308.30 (-7.86%) 318.50 307.35 - 334.40 0.2645 times
Fri 28 November 2025 334.60 (1.7%) 327.70 311.00 - 336.65 0.7974 times
Fri 21 November 2025 329.00 (5.21%) 313.60 308.70 - 333.90 1.1244 times
Fri 14 November 2025 312.70 (-5.9%) 333.00 310.45 - 333.00 0.6952 times
Fri 07 November 2025 332.30 (-5.6%) 356.75 326.85 - 367.45 1.1435 times
Fri 31 October 2025 352.00 (4.42%) 340.05 336.15 - 365.55 1.204 times
Thu 23 October 2025 337.10 (-0.13%) 343.95 328.55 - 346.90 0.5286 times
Fri 17 October 2025 337.55 (-3.18%) 355.60 325.85 - 355.60 0.8719 times
Fri 10 October 2025 348.65 (0.56%) 354.35 335.15 - 355.50 1.9522 times
Fri 03 October 2025 346.70 (-2.75%) 358.15 330.35 - 361.00 1.4182 times
Fri 26 September 2025 356.50 (-8.75%) 391.70 355.50 - 397.55 4.8373 times

 weekly chart RamcoInds

Monthly price and charts RamcoInds

Strong monthly Stock price targets for RamcoInds 532369 are 294.3 and 321.35

Monthly Target 1289.63
Monthly Target 2298.97
Monthly Target 3316.68333333333
Monthly Target 4326.02
Monthly Target 5343.73

Monthly price and volumes Ramco Inds

Date Closing Open Range Volume
Fri 05 December 2025 308.30 (-7.86%) 318.50 307.35 - 334.40 0.031 times
Fri 28 November 2025 334.60 (-4.94%) 356.75 308.70 - 367.45 0.4403 times
Fri 31 October 2025 352.00 (5.41%) 330.35 325.85 - 365.55 0.6249 times
Tue 30 September 2025 333.95 (9.26%) 305.30 301.45 - 398.05 4.032 times
Fri 29 August 2025 305.65 (4.28%) 294.45 278.65 - 315.10 1.0689 times
Thu 31 July 2025 293.10 (5.32%) 277.70 277.70 - 304.00 0.9617 times
Mon 30 June 2025 278.30 (8.29%) 258.20 252.05 - 298.80 0.9647 times
Fri 30 May 2025 257.00 (12.52%) 229.75 222.60 - 265.20 1.2427 times
Wed 30 April 2025 228.40 (0.82%) 230.80 228.00 - 247.90 0.2116 times
Fri 28 March 2025 226.55 (-0.59%) 224.90 216.70 - 263.45 0.4222 times
Fri 28 February 2025 227.90 (-7.99%) 235.00 219.10 - 257.45 0.3005 times

 monthly chart RamcoInds

Yearly price and charts RamcoInds

Strong yearly Stock price targets for RamcoInds 532369 are 262.5 and 443.85

Yearly Target 1126.33
Yearly Target 2217.32
Yearly Target 3307.68333333333
Yearly Target 4398.67
Yearly Target 5489.03

Yearly price and volumes Ramco Inds

Date Closing Open Range Volume
Fri 05 December 2025 308.30 (13.95%) 270.75 216.70 - 398.05 1.121 times
Tue 31 December 2024 270.55 (24.94%) 220.85 192.05 - 324.15 2.0312 times
Fri 29 December 2023 216.55 (35.34%) 160.50 117.50 - 239.60 1.463 times
Fri 30 December 2022 160.00 (-36.19%) 253.20 152.15 - 290.00 0.6295 times
Fri 31 December 2021 250.75 (11.12%) 226.85 205.00 - 366.00 1.6532 times
Thu 31 December 2020 225.65 (17.99%) 190.35 104.00 - 247.00 0.6107 times
Tue 31 December 2019 191.25 (-13.81%) 223.50 160.00 - 241.40 0.299 times
Mon 31 December 2018 221.90 (0%) 192.00 172.00 - 228.20 0.1924 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RamcoInds

Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Inds 532369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramco Inds 532369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.8

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 7 points

Upper Bollinger band is at 333 and lower is at 307, while middle bands are at 313 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoInds (532369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.

RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamcoInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.46 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.

RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Inds 532369

DMA (daily moving average) of Ramco Inds 532369

DMA period DMA value
5 day DMA 317.94
12 day DMA 321.5
20 day DMA 319.32
35 day DMA 329.87
50 day DMA 336.42
100 day DMA 323.64
150 day DMA 302.97
200 day DMA 286.07

EMA (exponential moving average) of Ramco Inds 532369

EMA period EMA current EMA prev EMA prev2
5 day EMA315.99319.83322.5
12 day EMA319.81321.9323.25
20 day EMA323.22324.79325.87
35 day EMA330.05331.33332.32
50 day EMA338.34339.57340.59

SMA (simple moving average) of Ramco Inds 532369

SMA period SMA current SMA prev SMA prev2
5 day SMA317.94323.2324.63
12 day SMA321.5321.95321.53
20 day SMA319.32320.52321.33
35 day SMA329.87330.55331.27
50 day SMA336.42338.04339.56
100 day SMA323.64323.37323.08
150 day SMA302.97302.43301.91
200 day SMA286.07285.79285.43

Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top