RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 280.93 and 292.33
| Intraday Target 1 | 278.6 |
| Intraday Target 2 | 283.25 |
| Intraday Target 3 | 290 |
| Intraday Target 4 | 294.65 |
| Intraday Target 5 | 301.4 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 287.90 (-3.01%) | 295.60 | 285.35 - 296.75 | 1.1559 times | Mon 19 January 2026 | 296.85 (-3.48%) | 306.20 | 295.00 - 307.75 | 0.7342 times | Fri 16 January 2026 | 307.55 (0.46%) | 306.70 | 297.95 - 311.35 | 1.6105 times | Wed 14 January 2026 | 306.15 (-3.35%) | 315.75 | 303.00 - 316.90 | 1.9496 times | Tue 13 January 2026 | 316.75 (-1.78%) | 322.60 | 315.00 - 322.60 | 0.5455 times | Mon 12 January 2026 | 322.50 (-0.06%) | 316.05 | 308.60 - 327.40 | 2.7905 times | Fri 09 January 2026 | 322.70 (0.61%) | 316.70 | 316.70 - 326.30 | 0.2719 times | Thu 08 January 2026 | 320.75 (0.94%) | 317.15 | 314.25 - 324.45 | 0.4105 times | Wed 07 January 2026 | 317.75 (-0.39%) | 315.55 | 314.70 - 320.70 | 0.2869 times | Tue 06 January 2026 | 319.00 (-1.09%) | 322.80 | 315.90 - 325.55 | 0.2444 times | Mon 05 January 2026 | 322.50 (2.64%) | 314.20 | 314.20 - 324.75 | 1.9803 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 275.43 and 297.83
| Weekly Target 1 | 271.27 |
| Weekly Target 2 | 279.58 |
| Weekly Target 3 | 293.66666666667 |
| Weekly Target 4 | 301.98 |
| Weekly Target 5 | 316.07 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 287.90 (-6.39%) | 306.20 | 285.35 - 307.75 | 0.5771 times | Fri 16 January 2026 | 307.55 (-4.69%) | 316.05 | 297.95 - 327.40 | 2.1057 times | Fri 09 January 2026 | 322.70 (2.71%) | 314.20 | 314.20 - 326.30 | 0.9753 times | Fri 02 January 2026 | 314.20 (-0.66%) | 316.45 | 306.75 - 320.00 | 0.4339 times | Fri 26 December 2025 | 316.30 (-0.39%) | 304.05 | 304.05 - 326.35 | 0.5504 times | Fri 19 December 2025 | 317.55 (-0.06%) | 314.65 | 306.85 - 319.80 | 0.4019 times | Fri 12 December 2025 | 317.75 (3.07%) | 308.50 | 290.05 - 323.40 | 0.9858 times | Fri 05 December 2025 | 308.30 (-7.86%) | 318.50 | 307.35 - 334.40 | 0.4803 times | Fri 28 November 2025 | 334.60 (1.7%) | 327.70 | 311.00 - 336.65 | 1.4479 times | Fri 21 November 2025 | 329.00 (5.21%) | 313.60 | 308.70 - 333.90 | 2.0417 times | Fri 14 November 2025 | 312.70 (-5.9%) | 333.00 | 310.45 - 333.00 | 1.2623 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 265.6 and 307.65
| Monthly Target 1 | 258.17 |
| Monthly Target 2 | 273.03 |
| Monthly Target 3 | 300.21666666667 |
| Monthly Target 4 | 315.08 |
| Monthly Target 5 | 342.27 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 287.90 (-7.26%) | 310.65 | 285.35 - 327.40 | 0.2493 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.1719 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.4418 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.627 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.0456 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.0724 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 0.965 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 0.9679 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.2469 times | Wed 30 April 2025 | 228.40 (0.82%) | 230.80 | 228.00 - 247.90 | 0.2123 times | Fri 28 March 2025 | 226.55 (-0.59%) | 224.90 | 216.70 - 263.45 | 0.4237 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 265.6 and 307.65
| Yearly Target 1 | 258.17 |
| Yearly Target 2 | 273.03 |
| Yearly Target 3 | 300.21666666667 |
| Yearly Target 4 | 315.08 |
| Yearly Target 5 | 342.27 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 287.90 (-7.26%) | 310.65 | 285.35 - 327.40 | 0.0291 times | Wed 31 December 2025 | 310.45 (14.75%) | 270.75 | 216.70 - 398.05 | 1.2712 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 2.2736 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.6375 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.7046 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.8504 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.6835 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.3346 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.2154 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Inds 532369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Inds 532369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.03
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 9 points
Upper Bollinger band is at 331 and lower is at 297, while middle bands are at 305 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.
RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamcoInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.42 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 303.04 |
| 12 day DMA | 312.88 |
| 20 day DMA | 313.5 |
| 35 day DMA | 313.55 |
| 50 day DMA | 315.42 |
| 100 day DMA | 330.31 |
| 150 day DMA | 315.12 |
| 200 day DMA | 297.73 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.83 | 307.3 | 312.52 |
| 12 day EMA | 308.47 | 312.21 | 315 |
| 20 day EMA | 311.36 | 313.83 | 315.62 |
| 35 day EMA | 314.81 | 316.39 | 317.54 |
| 50 day EMA | 316.58 | 317.75 | 318.6 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.04 | 309.96 | 315.13 |
| 12 day SMA | 312.88 | 315.06 | 316.2 |
| 20 day SMA | 313.5 | 314.98 | 315.78 |
| 35 day SMA | 313.55 | 314.88 | 315.59 |
| 50 day SMA | 315.42 | 316.31 | 316.98 |
| 100 day SMA | 330.31 | 330.49 | 330.57 |
| 150 day SMA | 315.12 | 314.98 | 314.82 |
| 200 day SMA | 297.73 | 297.44 | 297.13 |


