ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoInds

Strong intraday Stock price targets for RamcoInds are 282.45 and 291.85

Intraday Target 1275.42
Intraday Target 2280.08
Intraday Target 3284.81666666667
Intraday Target 4289.48
Intraday Target 5294.22

Daily price and volume Ramco Inds

Date Closing Open Range Volume
Tue 27 October 2026 284.75 (2.69%) 280.15 280.15 - 289.55 0.3323 times
Mon 26 October 2026 277.30 (-1.3%) 277.65 275.50 - 282.45 0.6065 times
Fri 23 October 2026 280.95 (-2.04%) 289.85 276.80 - 289.85 0.6837 times
Thu 22 October 2026 286.80 (-3.6%) 295.90 285.40 - 296.00 1.2191 times
Wed 21 October 2026 297.50 (-2.63%) 308.00 292.20 - 308.00 1.5336 times
Mon 19 October 2026 305.55 (2.31%) 308.30 301.70 - 318.05 3.9199 times
Fri 16 October 2026 298.65 (1.79%) 277.30 277.30 - 301.05 0.6589 times
Thu 15 October 2026 293.40 (-2.22%) 300.65 291.70 - 300.65 0.647 times
Wed 14 October 2026 300.05 (0.57%) 300.65 296.15 - 304.10 0.2013 times
Tue 13 October 2026 298.35 (1.76%) 291.70 290.80 - 301.70 0.1978 times
Mon 12 October 2026 293.20 (-1.56%) 292.95 289.35 - 296.00 0.287 times

 Daily chart RamcoInds

Weekly price and charts RamcoInds

Strong weekly Stock price targets for RamcoInds 532369 are 280.13 and 294.18

Weekly Target 1269.22
Weekly Target 2276.98
Weekly Target 3283.26666666667
Weekly Target 4291.03
Weekly Target 5297.32

Weekly price and volumes for Ramco Inds

Date Closing Open Range Volume
Tue 27 October 2026 284.75 (1.35%) 277.65 275.50 - 289.55 0.3218 times
Fri 23 October 2026 280.95 (-5.93%) 308.30 276.80 - 318.05 2.5219 times
Fri 16 October 2026 298.65 (0.27%) 292.95 277.30 - 304.10 0.6828 times
Tue 06 October 2026 297.85 (-1.57%) 329.50 294.05 - 329.50 0.4457 times
Thu 01 October 2026 302.60 (-5.2%) 315.60 294.35 - 317.35 0.5181 times
Fri 25 September 2026 319.20 (-4.12%) 331.75 313.15 - 331.75 0.6932 times
Fri 18 September 2026 332.90 (3.35%) 322.30 309.00 - 335.55 1.1213 times
Fri 11 September 2026 322.10 (-0.17%) 322.65 311.40 - 325.00 1.0138 times
Fri 04 September 2026 322.65 (-4.12%) 333.35 310.80 - 334.45 1.4241 times
Fri 28 August 2026 336.50 (-3%) 353.95 333.00 - 354.00 1.2572 times
Fri 21 August 2026 346.90 (-3.01%) 358.50 338.30 - 359.80 1.4631 times

 weekly chart RamcoInds

Monthly price and charts RamcoInds

Strong monthly Stock price targets for RamcoInds 532369 are 253.13 and 307.13

Monthly Target 1242.58
Monthly Target 2263.67
Monthly Target 3296.58333333333
Monthly Target 4317.67
Monthly Target 5350.58

Monthly price and volumes Ramco Inds

Date Closing Open Range Volume
Tue 27 October 2026 284.75 (-8.94%) 306.05 275.50 - 329.50 0.2719 times
Tue 29 September 2026 312.70 (-4.68%) 327.05 305.00 - 335.55 0.2824 times
Mon 31 August 2026 328.05 (0.47%) 329.35 326.00 - 395.80 3.3306 times
Fri 31 July 2026 326.50 (-3.7%) 340.30 326.00 - 381.30 1.0204 times
Tue 30 June 2026 339.05 (15.15%) 297.60 275.60 - 355.85 3.2804 times
Fri 29 May 2026 294.45 (10.49%) 267.15 256.80 - 336.55 0.7332 times
Thu 30 April 2026 266.50 (13.99%) 244.75 241.00 - 281.95 0.1728 times
Mon 30 March 2026 233.80 (-19.49%) 251.05 230.70 - 290.50 0.5473 times
Fri 27 February 2026 290.40 (-7.97%) 311.35 288.10 - 339.00 0.1177 times
Fri 30 January 2026 315.55 (1.64%) 310.65 280.05 - 327.40 0.2433 times
Wed 31 December 2025 310.45 (-7.22%) 318.50 290.05 - 334.40 0.1288 times

 monthly chart RamcoInds

Yearly price and charts RamcoInds

Strong yearly Stock price targets for RamcoInds 532369 are 175.18 and 340.28

Yearly Target 1138.65
Yearly Target 2211.7
Yearly Target 3303.75
Yearly Target 4376.8
Yearly Target 5468.85

Yearly price and volumes Ramco Inds

Date Closing Open Range Volume
Tue 27 October 2026 284.75 (-8.28%) 310.65 230.70 - 395.80 1.3307 times
Wed 31 December 2025 310.45 (14.75%) 270.75 216.70 - 398.05 1.0867 times
Tue 31 December 2024 270.55 (24.94%) 220.85 192.05 - 324.15 1.9437 times
Fri 29 December 2023 216.55 (35.34%) 160.50 117.50 - 239.60 1.4 times
Fri 30 December 2022 160.00 (-36.19%) 253.20 152.15 - 290.00 0.6024 times
Fri 31 December 2021 250.75 (11.12%) 226.85 205.00 - 366.00 1.582 times
Thu 31 December 2020 225.65 (17.99%) 190.35 104.00 - 247.00 0.5844 times
Tue 31 December 2019 191.25 (-13.81%) 223.50 160.00 - 241.40 0.2861 times
Mon 31 December 2018 221.90 (0%) 192.00 172.00 - 228.20 0.1841 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RamcoInds

Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 292.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Inds 532369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Inds 532369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 14 points

Upper Bollinger band is at 329 and lower is at 275, while middle bands are at 288 and 315

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoInds (532369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamcoInds in short term and the sell signal is strong.

RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamcoInds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamcoInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.45 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.

RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Inds 532369

DMA (daily moving average) of Ramco Inds 532369

DMA period DMA value
5 day DMA 285.46
12 day DMA 292.86
20 day DMA 301.41
35 day DMA 310.43
50 day DMA 322.91
100 day DMA 323.74
150 day DMA 305.32
200 day DMA 305.51

EMA (exponential moving average) of Ramco Inds 532369

EMA period EMA current EMA prev EMA prev2
5 day EMA285.66286.11290.51
12 day EMA292.81294.28297.37
20 day EMA299.42300.96303.45
35 day EMA309.97311.45313.46
50 day EMA319.93321.37323.17

SMA (simple moving average) of Ramco Inds 532369

SMA period SMA current SMA prev SMA prev2
5 day SMA285.46289.62293.89
12 day SMA292.86294296.11
20 day SMA301.41303.45306.23
35 day SMA310.43311.91313.76
50 day SMA322.91323.99325.11
100 day SMA323.74323.85324
150 day SMA305.32305.28305.18
200 day SMA305.51305.67305.89

Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top