Munafa Stock Market Course + Intraday & FNO calls 
RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Inds 532369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532369
- 532369 Experts view
- Tomorrow's Movement 532369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoInds
Strong intraday Stock price targets for RamcoInds are 300.7 and 311.95
| Intraday Target 1 | 297.97 |
| Intraday Target 2 | 303.43 |
| Intraday Target 3 | 309.21666666667 |
| Intraday Target 4 | 314.68 |
| Intraday Target 5 | 320.47 |
Daily price and volume Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 308.90 (-1.09%) | 315.00 | 303.75 - 315.00 | 1.5812 times | Wed 18 February 2026 | 312.30 (-0.54%) | 314.00 | 310.10 - 314.00 | 0.1721 times | Tue 17 February 2026 | 314.00 (0.46%) | 311.65 | 311.65 - 316.90 | 0.2875 times | Mon 16 February 2026 | 312.55 (0.64%) | 308.85 | 306.50 - 316.95 | 0.0722 times | Fri 13 February 2026 | 310.55 (-2.85%) | 319.60 | 307.75 - 319.60 | 0.6969 times | Thu 12 February 2026 | 319.65 (-2.19%) | 331.00 | 318.10 - 331.00 | 0.3895 times | Wed 11 February 2026 | 326.80 (0.99%) | 333.00 | 321.20 - 339.00 | 4.4769 times | Tue 10 February 2026 | 323.60 (-0.75%) | 327.55 | 321.55 - 338.05 | 1.4207 times | Mon 09 February 2026 | 326.05 (2.92%) | 317.00 | 315.05 - 330.00 | 0.5405 times | Fri 06 February 2026 | 316.80 (-0.41%) | 318.40 | 315.00 - 319.00 | 0.3625 times | Thu 05 February 2026 | 318.10 (-0.47%) | 319.70 | 315.20 - 321.60 | 0.947 times |
Weekly price and charts RamcoInds
Strong weekly Stock price targets for RamcoInds 532369 are 306.33 and 319.53
| Weekly Target 1 | 296.67 |
| Weekly Target 2 | 302.78 |
| Weekly Target 3 | 309.86666666667 |
| Weekly Target 4 | 315.98 |
| Weekly Target 5 | 323.07 |
Weekly price and volumes for Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 308.90 (-0.53%) | 308.85 | 303.75 - 316.95 | 0.3399 times | Fri 13 February 2026 | 310.55 (-1.97%) | 317.00 | 307.75 - 339.00 | 1.2104 times | Fri 06 February 2026 | 316.80 (0.4%) | 311.35 | 301.10 - 323.35 | 0.8505 times | Fri 30 January 2026 | 315.55 (4.75%) | 300.15 | 293.55 - 318.20 | 0.5037 times | Fri 23 January 2026 | 301.25 (-2.05%) | 306.20 | 280.05 - 316.60 | 1.6281 times | Fri 16 January 2026 | 307.55 (-4.69%) | 316.05 | 297.95 - 327.40 | 2.5771 times | Fri 09 January 2026 | 322.70 (2.71%) | 314.20 | 314.20 - 326.30 | 1.1937 times | Fri 02 January 2026 | 314.20 (-0.66%) | 316.45 | 306.75 - 320.00 | 0.5311 times | Fri 26 December 2025 | 316.30 (-0.39%) | 304.05 | 304.05 - 326.35 | 0.6736 times | Fri 19 December 2025 | 317.55 (-0.06%) | 314.65 | 306.85 - 319.80 | 0.4919 times | Fri 12 December 2025 | 317.75 (3.07%) | 308.50 | 290.05 - 323.40 | 1.2065 times |
Monthly price and charts RamcoInds
Strong monthly Stock price targets for RamcoInds 532369 are 286.05 and 323.95
| Monthly Target 1 | 278.43 |
| Monthly Target 2 | 293.67 |
| Monthly Target 3 | 316.33333333333 |
| Monthly Target 4 | 331.57 |
| Monthly Target 5 | 354.23 |
Monthly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 308.90 (-2.11%) | 311.35 | 301.10 - 339.00 | 0.127 times | Fri 30 January 2026 | 315.55 (1.64%) | 310.65 | 280.05 - 327.40 | 0.325 times | Wed 31 December 2025 | 310.45 (-7.22%) | 318.50 | 290.05 - 334.40 | 0.172 times | Fri 28 November 2025 | 334.60 (-4.94%) | 356.75 | 308.70 - 367.45 | 0.4422 times | Fri 31 October 2025 | 352.00 (5.41%) | 330.35 | 325.85 - 365.55 | 0.6276 times | Tue 30 September 2025 | 333.95 (9.26%) | 305.30 | 301.45 - 398.05 | 4.0496 times | Fri 29 August 2025 | 305.65 (4.28%) | 294.45 | 278.65 - 315.10 | 1.0735 times | Thu 31 July 2025 | 293.10 (5.32%) | 277.70 | 277.70 - 304.00 | 0.9659 times | Mon 30 June 2025 | 278.30 (8.29%) | 258.20 | 252.05 - 298.80 | 0.9689 times | Fri 30 May 2025 | 257.00 (12.52%) | 229.75 | 222.60 - 265.20 | 1.2481 times | Wed 30 April 2025 | 228.40 (0.82%) | 230.80 | 228.00 - 247.90 | 0.2125 times |
Yearly price and charts RamcoInds
Strong yearly Stock price targets for RamcoInds 532369 are 265 and 323.95
| Yearly Target 1 | 250.37 |
| Yearly Target 2 | 279.63 |
| Yearly Target 3 | 309.31666666667 |
| Yearly Target 4 | 338.58 |
| Yearly Target 5 | 368.27 |
Yearly price and volumes Ramco Inds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 308.90 (-0.5%) | 310.65 | 280.05 - 339.00 | 0.0525 times | Wed 31 December 2025 | 310.45 (14.75%) | 270.75 | 216.70 - 398.05 | 1.2678 times | Tue 31 December 2024 | 270.55 (24.94%) | 220.85 | 192.05 - 324.15 | 2.2676 times | Fri 29 December 2023 | 216.55 (35.34%) | 160.50 | 117.50 - 239.60 | 1.6333 times | Fri 30 December 2022 | 160.00 (-36.19%) | 253.20 | 152.15 - 290.00 | 0.7028 times | Fri 31 December 2021 | 250.75 (11.12%) | 226.85 | 205.00 - 366.00 | 1.8456 times | Thu 31 December 2020 | 225.65 (17.99%) | 190.35 | 104.00 - 247.00 | 0.6818 times | Tue 31 December 2019 | 191.25 (-13.81%) | 223.50 | 160.00 - 241.40 | 0.3338 times | Mon 31 December 2018 | 221.90 (0%) | 192.00 | 172.00 - 228.20 | 0.2148 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoInds
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Inds 532369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ramco Inds 532369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 8 points
Upper Bollinger band is at 328 and lower is at 300, while middle bands are at 307 and 321
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamcoInds (532369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RamcoInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RamcoInds in short term but the sell signal is initial and weak.
RamcoInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoInds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamcoInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.98 and RamcoInds 532369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoInds 532369 stock. Volume based technical analysis of RamcoInds 532369 stock is negative.
RamcoInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Inds 532369
DMA (daily moving average) of Ramco Inds 532369
| DMA period | DMA value |
| 5 day DMA | 311.66 |
| 12 day DMA | 317.41 |
| 20 day DMA | 313.47 |
| 35 day DMA | 311.98 |
| 50 day DMA | 312.65 |
| 100 day DMA | 322.89 |
| 150 day DMA | 320.21 |
| 200 day DMA | 306.11 |
EMA (exponential moving average) of Ramco Inds 532369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.55 | 314.37 | 315.41 |
| 12 day EMA | 314.07 | 315.01 | 315.5 |
| 20 day EMA | 313.54 | 314.03 | 314.21 |
| 35 day EMA | 313.42 | 313.69 | 313.77 |
| 50 day EMA | 312.21 | 312.35 | 312.35 |
SMA (simple moving average) of Ramco Inds 532369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.66 | 313.81 | 316.71 |
| 12 day SMA | 317.41 | 317.69 | 317.65 |
| 20 day SMA | 313.47 | 312.6 | 311.48 |
| 35 day SMA | 311.98 | 312.03 | 311.97 |
| 50 day SMA | 312.65 | 312.56 | 312.28 |
| 100 day SMA | 322.89 | 323.61 | 324.35 |
| 150 day SMA | 320.21 | 320.03 | 319.85 |
| 200 day SMA | 306.11 | 305.71 | 305.29 |
Videos related to: RamcoInds 532369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
