Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 55.72 and 64.22
| Intraday Target 1 | 48.98 |
| Intraday Target 2 | 53.95 |
| Intraday Target 3 | 57.476666666667 |
| Intraday Target 4 | 62.45 |
| Intraday Target 5 | 65.98 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.93 (0.31%) | 52.50 | 52.50 - 61.00 | 0.3706 times | Mon 11 May 2026 | 58.75 (2.94%) | 58.75 | 58.75 - 58.75 | 0.1799 times | Fri 08 May 2026 | 57.07 (-7.8%) | 56.70 | 56.70 - 60.50 | 0.2291 times | Thu 07 May 2026 | 61.90 (-0.93%) | 62.00 | 61.90 - 62.00 | 0.2579 times | Wed 06 May 2026 | 62.48 (6.19%) | 61.00 | 61.00 - 62.96 | 0.1607 times | Tue 05 May 2026 | 58.84 (0.7%) | 59.00 | 58.63 - 59.00 | 0.0696 times | Mon 04 May 2026 | 58.43 (-3.47%) | 58.35 | 58.35 - 59.13 | 0.1997 times | Thu 30 April 2026 | 60.53 (1.71%) | 62.00 | 59.55 - 63.98 | 2.7405 times | Wed 29 April 2026 | 59.51 (6.86%) | 55.92 | 55.92 - 60.25 | 0.9745 times | Tue 28 April 2026 | 55.69 (13.63%) | 52.60 | 52.60 - 57.75 | 4.8177 times | Mon 27 April 2026 | 49.01 (0.02%) | 54.99 | 49.00 - 54.99 | 0.1265 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 55.72 and 64.22
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 57.476666666667 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.93 (3.26%) | 58.75 | 52.50 - 61.00 | 0.146 times | Fri 08 May 2026 | 57.07 (-5.72%) | 58.35 | 56.70 - 62.96 | 0.2431 times | Thu 30 April 2026 | 60.53 (23.53%) | 54.99 | 49.00 - 63.98 | 2.2959 times | Thu 23 April 2026 | 49.00 (2.51%) | 47.80 | 47.70 - 49.00 | 0.0172 times | Fri 17 April 2026 | 47.80 (-2.89%) | 54.99 | 44.00 - 54.99 | 0.1105 times | Fri 10 April 2026 | 49.22 (17.19%) | 48.00 | 41.00 - 54.45 | 0.7387 times | Thu 02 April 2026 | 42.00 (1.01%) | 40.01 | 37.00 - 46.00 | 0.4302 times | Fri 27 March 2026 | 41.58 (-1.24%) | 42.50 | 37.14 - 43.00 | 2.6165 times | Fri 20 March 2026 | 42.10 (-14.08%) | 48.25 | 40.25 - 48.25 | 1.0236 times | Fri 13 March 2026 | 49.00 (-6.56%) | 52.26 | 46.26 - 52.26 | 2.3784 times | Fri 06 March 2026 | 52.44 (-4.17%) | 53.98 | 48.50 - 59.45 | 0.9358 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 55.72 and 66.18
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 58.13 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.93 (-2.64%) | 58.35 | 52.50 - 62.96 | 0.1053 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 0.9389 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 1.9151 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.4308 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.8906 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.3801 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.2208 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.3032 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 3.1618 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 1.6533 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 1.3006 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 29.08 and 66.85
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 39.03 |
| Yearly Target 3 | 56.9 |
| Yearly Target 4 | 76.8 |
| Yearly Target 5 | 94.67 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.93 (-9.32%) | 63.50 | 37.00 - 74.77 | 0.1124 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.7021 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.2804 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.5618 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.2457 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.8381 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.8152 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.0583 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.386 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 47 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuktaArts in short term and the buy signal is strong.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.94 and MuktaArts 532357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 57.51 |
| 20 day DMA | 53.25 |
| 35 day DMA | 48.83 |
| 50 day DMA | 50.93 |
| 100 day DMA | 56.66 |
| 150 day DMA | 60.51 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.96 | 59.06 |
| 12 day EMA | 56.94 | 56.58 | 56.19 |
| 20 day EMA | 54.7 | 54.25 | 53.78 |
| 35 day EMA | 53.85 | 53.55 | 53.24 |
| 50 day EMA | 52.75 | 52.5 | 52.24 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.81 | 59.74 |
| 12 day SMA | 57.51 | 56.58 | 55.66 |
| 20 day SMA | 53.25 | 52.34 | 51.3 |
| 35 day SMA | 48.83 | 48.57 | 48.39 |
| 50 day SMA | 50.93 | 51.07 | 51.24 |
| 100 day SMA | 56.66 | 56.73 | 56.78 |
| 150 day SMA | 60.51 | 60.59 | 60.68 |
| 200 day SMA | 65.92 | 66.02 | 66.14 |
Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
