ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 56.54 and 60.27

Intraday Target 155.67
Intraday Target 257.41
Intraday Target 359.403333333333
Intraday Target 461.14
Intraday Target 563.13

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Fri 19 December 2025 59.14 (5.33%) 61.40 57.67 - 61.40 1.1818 times
Thu 18 December 2025 56.15 (-8.33%) 60.98 56.15 - 60.99 1.3636 times
Wed 17 December 2025 61.25 (-1.38%) 61.25 61.25 - 61.25 0.3788 times
Tue 16 December 2025 62.11 (-1.4%) 61.73 55.01 - 62.82 0.4394 times
Mon 15 December 2025 62.99 (1.12%) 62.93 62.72 - 63.23 1.9356 times
Fri 12 December 2025 62.29 (3.78%) 56.00 56.00 - 62.30 0.5114 times
Thu 11 December 2025 60.02 (-4.72%) 62.67 60.02 - 62.68 0.053 times
Wed 10 December 2025 62.99 (2.42%) 62.99 62.99 - 62.99 0.875 times
Tue 09 December 2025 61.50 (-2.12%) 64.81 59.40 - 65.70 3.0947 times
Mon 08 December 2025 62.83 (2.36%) 66.38 60.01 - 67.28 0.1667 times
Fri 05 December 2025 61.38 (-2.8%) 66.94 61.38 - 66.94 0.0644 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 52.97 and 61.19

Weekly Target 150.91
Weekly Target 255.02
Weekly Target 359.126666666667
Weekly Target 463.24
Weekly Target 567.35

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Fri 19 December 2025 59.14 (-5.06%) 62.93 55.01 - 63.23 1.0541 times
Fri 12 December 2025 62.29 (1.48%) 66.38 56.00 - 67.28 0.9351 times
Fri 05 December 2025 61.38 (-4.09%) 62.61 61.38 - 66.94 0.8333 times
Wed 26 November 2025 64.00 (-3.76%) 65.99 62.60 - 66.00 0.37 times
Fri 21 November 2025 66.50 (-1.48%) 70.22 63.00 - 70.22 0.6472 times
Thu 13 November 2025 67.50 (-2.17%) 68.40 65.62 - 70.32 2.7833 times
Tue 04 November 2025 69.00 (4.55%) 66.00 64.01 - 77.99 0.0663 times
Fri 31 October 2025 66.00 (-5.7%) 69.45 63.65 - 69.45 1.2771 times
Thu 23 October 2025 69.99 (1.19%) 69.18 69.18 - 69.99 0.3926 times
Fri 17 October 2025 69.17 (0.16%) 66.81 63.05 - 70.00 1.641 times
Fri 10 October 2025 69.06 (0.67%) 67.39 67.39 - 72.80 0.5689 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 50.94 and 63.21

Monthly Target 148.21
Monthly Target 253.67
Monthly Target 360.476666666667
Monthly Target 465.94
Monthly Target 572.75

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 19 December 2025 59.14 (-7.59%) 62.61 55.01 - 67.28 0.0777 times
Wed 26 November 2025 64.00 (-3.03%) 66.00 62.60 - 77.99 0.1064 times
Fri 31 October 2025 66.00 (-2.94%) 68.05 63.05 - 72.80 0.1461 times
Tue 30 September 2025 68.00 (-4.23%) 71.99 65.11 - 80.99 1.5242 times
Fri 29 August 2025 71.00 (-16.31%) 82.60 70.00 - 85.50 0.797 times
Thu 31 July 2025 84.84 (-4.85%) 93.00 80.65 - 93.00 0.627 times
Mon 30 June 2025 89.16 (9%) 77.00 71.01 - 94.50 0.7662 times
Fri 30 May 2025 81.80 (9.4%) 73.00 65.10 - 92.00 4.4426 times
Tue 29 April 2025 74.77 (18.05%) 64.61 58.51 - 76.99 0.3156 times
Fri 28 March 2025 63.34 (-12.13%) 75.32 62.00 - 79.00 1.1971 times
Fri 28 February 2025 72.08 (-18.57%) 94.80 64.11 - 94.80 0.9234 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts 532357 are 33.99 and 80.16

Yearly Target 125.61
Yearly Target 242.37
Yearly Target 371.776666666667
Yearly Target 488.54
Yearly Target 5117.95

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 19 December 2025 59.14 (-34.25%) 92.00 55.01 - 101.18 0.6272 times
Tue 31 December 2024 89.95 (17.26%) 76.47 61.00 - 116.50 1.1533 times
Fri 29 December 2023 76.71 (44.46%) 53.10 41.62 - 90.39 1.4068 times
Fri 30 December 2022 53.10 (11.79%) 49.20 38.75 - 69.85 1.122 times
Fri 31 December 2021 47.50 (49.14%) 32.80 25.60 - 65.35 1.6556 times
Thu 31 December 2020 31.85 (-12.26%) 36.00 15.20 - 44.60 0.7343 times
Tue 31 December 2019 36.30 (-11.79%) 41.20 31.95 - 54.40 0.9533 times
Mon 31 December 2018 41.15 (0%) 35.00 33.10 - 50.25 0.3476 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (532357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.

MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MuktaArts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MuktaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.98 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 60.33
12 day DMA 61.32
20 day DMA 62.48
35 day DMA 64.42
50 day DMA 65.72
100 day DMA 71.14
150 day DMA 74.11
200 day DMA 74.39

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA59.759.9861.9
12 day EMA61.1561.5262.5
20 day EMA62.2862.6163.29
35 day EMA63.8964.1764.64
50 day EMA65.4865.7466.13

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3360.9661.73
12 day SMA61.3261.6162.31
20 day SMA62.4862.8663.26
35 day SMA64.4264.7165.04
50 day SMA65.7265.9466.18
100 day SMA71.1471.3971.67
150 day SMA74.1174.274.3
200 day SMA74.3974.5574.72

Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top