ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 47.65 and 47.75

Intraday Target 147.63
Intraday Target 247.67
Intraday Target 347.733333333333
Intraday Target 447.77
Intraday Target 547.83

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Mon 20 April 2026 47.70 (-0.21%) 47.80 47.70 - 47.80 0.13 times
Fri 17 April 2026 47.80 (0%) 50.00 44.00 - 50.00 0.157 times
Wed 15 April 2026 47.80 (-2.89%) 54.99 47.80 - 54.99 0.6954 times
Fri 10 April 2026 49.22 (0.7%) 48.88 48.35 - 49.22 0.5188 times
Thu 09 April 2026 48.88 (4.89%) 47.60 47.60 - 54.45 3.7765 times
Wed 08 April 2026 46.60 (3.76%) 44.50 43.60 - 46.60 0.4195 times
Mon 06 April 2026 44.91 (6.93%) 48.00 41.00 - 48.00 0.9837 times
Thu 02 April 2026 42.00 (3.4%) 40.62 40.62 - 46.00 2.1477 times
Wed 01 April 2026 40.62 (6.89%) 40.60 40.00 - 42.00 0.2245 times
Mon 30 March 2026 38.00 (-8.61%) 40.01 37.00 - 40.01 0.9469 times
Fri 27 March 2026 41.58 (-0.67%) 41.86 40.00 - 43.00 6.2235 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 47.65 and 47.75

Weekly Target 147.63
Weekly Target 247.67
Weekly Target 347.733333333333
Weekly Target 447.77
Weekly Target 547.83

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Mon 20 April 2026 47.70 (-0.21%) 47.80 47.70 - 47.80 0.0192 times
Fri 17 April 2026 47.80 (-2.89%) 54.99 44.00 - 54.99 0.1258 times
Fri 10 April 2026 49.22 (17.19%) 48.00 41.00 - 54.45 0.8412 times
Thu 02 April 2026 42.00 (1.01%) 40.01 37.00 - 46.00 0.4899 times
Fri 27 March 2026 41.58 (-1.24%) 42.50 37.14 - 43.00 2.9797 times
Fri 20 March 2026 42.10 (-14.08%) 48.25 40.25 - 48.25 1.1656 times
Fri 13 March 2026 49.00 (-6.56%) 52.26 46.26 - 52.26 2.7084 times
Fri 06 March 2026 52.44 (-4.17%) 53.98 48.50 - 59.45 1.0657 times
Fri 27 February 2026 54.72 (-6.81%) 60.58 52.53 - 60.58 0.2383 times
Fri 20 February 2026 58.72 (-8.25%) 63.99 56.00 - 64.28 0.3661 times
Fri 13 February 2026 64.00 (14.14%) 62.00 58.50 - 69.47 0.8477 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 43.85 and 58.84

Monthly Target 132.57
Monthly Target 240.14
Monthly Target 347.563333333333
Monthly Target 455.13
Monthly Target 562.55

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Mon 20 April 2026 47.70 (25.53%) 40.60 40.00 - 54.99 0.3003 times
Mon 30 March 2026 38.00 (-30.56%) 53.98 37.00 - 59.45 1.8112 times
Fri 27 February 2026 54.72 (-4.67%) 55.85 52.53 - 69.47 0.4075 times
Fri 30 January 2026 57.40 (-11.68%) 63.50 53.94 - 74.77 0.8423 times
Wed 31 December 2025 64.99 (1.55%) 62.61 55.01 - 67.28 0.3594 times
Wed 26 November 2025 64.00 (-3.03%) 66.00 62.60 - 77.99 0.2088 times
Fri 31 October 2025 66.00 (-2.94%) 68.05 63.05 - 72.80 0.2867 times
Tue 30 September 2025 68.00 (-4.23%) 71.99 65.11 - 80.99 2.9902 times
Fri 29 August 2025 71.00 (-16.31%) 82.60 70.00 - 85.50 1.5636 times
Thu 31 July 2025 84.84 (-4.85%) 93.00 80.65 - 93.00 1.23 times
Mon 30 June 2025 89.16 (9%) 77.00 71.01 - 94.50 1.5033 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts 532357 are 23.47 and 61.24

Yearly Target 115.39
Yearly Target 231.54
Yearly Target 353.156666666667
Yearly Target 469.31
Yearly Target 590.93

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Mon 20 April 2026 47.70 (-26.6%) 63.50 37.00 - 74.77 0.0935 times
Wed 31 December 2025 64.99 (-27.75%) 92.00 55.01 - 101.18 0.7036 times
Tue 31 December 2024 89.95 (17.26%) 76.47 61.00 - 116.50 1.2831 times
Fri 29 December 2023 76.71 (44.46%) 53.10 41.62 - 90.39 1.5651 times
Fri 30 December 2022 53.10 (11.79%) 49.20 38.75 - 69.85 1.2483 times
Fri 31 December 2021 47.50 (49.14%) 32.80 25.60 - 65.35 1.842 times
Thu 31 December 2020 31.85 (-12.26%) 36.00 15.20 - 44.60 0.817 times
Tue 31 December 2019 36.30 (-11.79%) 41.20 31.95 - 54.40 1.0606 times
Mon 31 December 2018 41.15 (0%) 35.00 33.10 - 50.25 0.3868 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuktaArts (532357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and MuktaArts 532357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.

MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 48.28
12 day DMA 44.75
20 day DMA 43.82
35 day DMA 47.59
50 day DMA 51.39
100 day DMA 57.75
150 day DMA 62.03
200 day DMA 67.15

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4347.347.05
12 day EMA4645.6945.31
20 day EMA46.1245.9545.75
35 day EMA48.5448.5948.64
50 day EMA51.9952.1752.35

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2848.0647.48
12 day SMA44.7543.9443.09
20 day SMA43.8243.7543.77
35 day SMA47.5948.0548.48
50 day SMA51.3951.6151.82
100 day SMA57.7557.9258.09
150 day SMA62.0362.2162.39
200 day SMA67.1567.3367.5

Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top