Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 64.11 and 66.69
| Intraday Target 1 | 63.68 |
| Intraday Target 2 | 64.54 |
| Intraday Target 3 | 66.26 |
| Intraday Target 4 | 67.12 |
| Intraday Target 5 | 68.84 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.40 (-3.81%) | 66.99 | 65.40 - 67.98 | 2.5214 times | Thu 08 January 2026 | 67.99 (-0.95%) | 67.99 | 67.99 - 68.00 | 0.3221 times | Wed 07 January 2026 | 68.64 (-0.2%) | 68.85 | 68.64 - 68.85 | 0.0482 times | Tue 06 January 2026 | 68.78 (0.53%) | 68.42 | 66.98 - 70.00 | 1.1045 times | Mon 05 January 2026 | 68.42 (9.67%) | 57.00 | 56.52 - 71.95 | 2.2506 times | Fri 02 January 2026 | 62.39 (-1.75%) | 60.00 | 60.00 - 63.57 | 2.9227 times | Thu 01 January 2026 | 63.50 (-2.29%) | 63.50 | 63.50 - 63.50 | 0.0011 times | Wed 31 December 2025 | 64.99 (0%) | 64.99 | 64.99 - 64.99 | 0.0107 times | Tue 30 December 2025 | 64.99 (2.39%) | 64.99 | 64.99 - 64.99 | 0.5351 times | Fri 26 December 2025 | 63.47 (0.87%) | 64.00 | 63.47 - 65.15 | 0.2836 times | Wed 24 December 2025 | 62.92 (-0.68%) | 67.00 | 62.76 - 67.00 | 2.2089 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 60.96 and 76.39
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 64.623333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.40 (4.82%) | 57.00 | 56.52 - 71.95 | 2.5902 times | Fri 02 January 2026 | 62.39 (-1.7%) | 64.99 | 60.00 - 64.99 | 1.4387 times | Fri 26 December 2025 | 63.47 (7.32%) | 59.14 | 59.08 - 67.00 | 2.0315 times | Fri 19 December 2025 | 59.14 (-5.06%) | 62.93 | 55.01 - 63.23 | 0.6208 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 0.5507 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.4908 times | Wed 26 November 2025 | 64.00 (-3.76%) | 65.99 | 62.60 - 66.00 | 0.2179 times | Fri 21 November 2025 | 66.50 (-1.48%) | 70.22 | 63.00 - 70.22 | 0.3812 times | Thu 13 November 2025 | 67.50 (-2.17%) | 68.40 | 65.62 - 70.32 | 1.6392 times | Tue 04 November 2025 | 69.00 (4.55%) | 66.00 | 64.01 - 77.99 | 0.0391 times | Fri 31 October 2025 | 66.00 (-5.7%) | 69.45 | 63.65 - 69.45 | 0.7522 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 60.96 and 76.39
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 64.623333333333 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.40 (0.63%) | 63.50 | 56.52 - 71.95 | 0.1956 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.2016 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1171 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1608 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.6775 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.8772 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.69 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.8433 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.8894 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3474 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 1.3176 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 60.96 and 76.39
| Yearly Target 1 | 49.19 |
| Yearly Target 2 | 57.3 |
| Yearly Target 3 | 64.623333333333 |
| Yearly Target 4 | 72.73 |
| Yearly Target 5 | 80.05 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.40 (0.63%) | 63.50 | 56.52 - 71.95 | 0.0098 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.7102 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.2952 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.5799 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.26 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.8593 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.8247 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.0706 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3904 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mukta Arts 532357 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.69
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MuktaArts in short term and the buy signal is strong.
MuktaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 65.4 |
| 20 day DMA | 63.53 |
| 35 day DMA | 63.63 |
| 50 day DMA | 64.77 |
| 100 day DMA | 68.52 |
| 150 day DMA | 73.29 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 67.36 | 67.05 |
| 12 day EMA | 65.56 | 65.59 | 65.15 |
| 20 day EMA | 64.81 | 64.75 | 64.41 |
| 35 day EMA | 64.88 | 64.85 | 64.66 |
| 50 day EMA | 65.39 | 65.39 | 65.28 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 67.24 | 66.35 |
| 12 day SMA | 65.4 | 65.1 | 64.36 |
| 20 day SMA | 63.53 | 63.4 | 63.08 |
| 35 day SMA | 63.63 | 63.69 | 63.67 |
| 50 day SMA | 64.77 | 64.86 | 64.81 |
| 100 day SMA | 68.52 | 68.71 | 68.89 |
| 150 day SMA | 73.29 | 73.39 | 73.47 |
| 200 day SMA | 73 | 73.07 | 73.14 |
Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
