MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 47.65 and 47.75
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 47.733333333333 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 47.83 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.70 (-0.21%) | 47.80 | 47.70 - 47.80 | 0.13 times | Fri 17 April 2026 | 47.80 (0%) | 50.00 | 44.00 - 50.00 | 0.157 times | Wed 15 April 2026 | 47.80 (-2.89%) | 54.99 | 47.80 - 54.99 | 0.6954 times | Fri 10 April 2026 | 49.22 (0.7%) | 48.88 | 48.35 - 49.22 | 0.5188 times | Thu 09 April 2026 | 48.88 (4.89%) | 47.60 | 47.60 - 54.45 | 3.7765 times | Wed 08 April 2026 | 46.60 (3.76%) | 44.50 | 43.60 - 46.60 | 0.4195 times | Mon 06 April 2026 | 44.91 (6.93%) | 48.00 | 41.00 - 48.00 | 0.9837 times | Thu 02 April 2026 | 42.00 (3.4%) | 40.62 | 40.62 - 46.00 | 2.1477 times | Wed 01 April 2026 | 40.62 (6.89%) | 40.60 | 40.00 - 42.00 | 0.2245 times | Mon 30 March 2026 | 38.00 (-8.61%) | 40.01 | 37.00 - 40.01 | 0.9469 times | Fri 27 March 2026 | 41.58 (-0.67%) | 41.86 | 40.00 - 43.00 | 6.2235 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 47.65 and 47.75
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 47.733333333333 |
| Weekly Target 4 | 47.77 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.70 (-0.21%) | 47.80 | 47.70 - 47.80 | 0.0192 times | Fri 17 April 2026 | 47.80 (-2.89%) | 54.99 | 44.00 - 54.99 | 0.1258 times | Fri 10 April 2026 | 49.22 (17.19%) | 48.00 | 41.00 - 54.45 | 0.8412 times | Thu 02 April 2026 | 42.00 (1.01%) | 40.01 | 37.00 - 46.00 | 0.4899 times | Fri 27 March 2026 | 41.58 (-1.24%) | 42.50 | 37.14 - 43.00 | 2.9797 times | Fri 20 March 2026 | 42.10 (-14.08%) | 48.25 | 40.25 - 48.25 | 1.1656 times | Fri 13 March 2026 | 49.00 (-6.56%) | 52.26 | 46.26 - 52.26 | 2.7084 times | Fri 06 March 2026 | 52.44 (-4.17%) | 53.98 | 48.50 - 59.45 | 1.0657 times | Fri 27 February 2026 | 54.72 (-6.81%) | 60.58 | 52.53 - 60.58 | 0.2383 times | Fri 20 February 2026 | 58.72 (-8.25%) | 63.99 | 56.00 - 64.28 | 0.3661 times | Fri 13 February 2026 | 64.00 (14.14%) | 62.00 | 58.50 - 69.47 | 0.8477 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 43.85 and 58.84
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 47.563333333333 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.70 (25.53%) | 40.60 | 40.00 - 54.99 | 0.3003 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 1.8112 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.4075 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.8423 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.3594 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.2088 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.2867 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 2.9902 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 1.5636 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 1.23 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 1.5033 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 23.47 and 61.24
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 31.54 |
| Yearly Target 3 | 53.156666666667 |
| Yearly Target 4 | 69.31 |
| Yearly Target 5 | 90.93 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 47.70 (-26.6%) | 63.50 | 37.00 - 74.77 | 0.0935 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.7036 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.2831 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.5651 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.2483 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.842 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.817 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.0606 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3868 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and MuktaArts 532357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 44.75 |
| 20 day DMA | 43.82 |
| 35 day DMA | 47.59 |
| 50 day DMA | 51.39 |
| 100 day DMA | 57.75 |
| 150 day DMA | 62.03 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.3 | 47.05 |
| 12 day EMA | 46 | 45.69 | 45.31 |
| 20 day EMA | 46.12 | 45.95 | 45.75 |
| 35 day EMA | 48.54 | 48.59 | 48.64 |
| 50 day EMA | 51.99 | 52.17 | 52.35 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.06 | 47.48 |
| 12 day SMA | 44.75 | 43.94 | 43.09 |
| 20 day SMA | 43.82 | 43.75 | 43.77 |
| 35 day SMA | 47.59 | 48.05 | 48.48 |
| 50 day SMA | 51.39 | 51.61 | 51.82 |
| 100 day SMA | 57.75 | 57.92 | 58.09 |
| 150 day SMA | 62.03 | 62.21 | 62.39 |
| 200 day SMA | 67.15 | 67.33 | 67.5 |


