MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 56.54 and 60.27
| Intraday Target 1 | 55.67 |
| Intraday Target 2 | 57.41 |
| Intraday Target 3 | 59.403333333333 |
| Intraday Target 4 | 61.14 |
| Intraday Target 5 | 63.13 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.14 (5.33%) | 61.40 | 57.67 - 61.40 | 1.1818 times | Thu 18 December 2025 | 56.15 (-8.33%) | 60.98 | 56.15 - 60.99 | 1.3636 times | Wed 17 December 2025 | 61.25 (-1.38%) | 61.25 | 61.25 - 61.25 | 0.3788 times | Tue 16 December 2025 | 62.11 (-1.4%) | 61.73 | 55.01 - 62.82 | 0.4394 times | Mon 15 December 2025 | 62.99 (1.12%) | 62.93 | 62.72 - 63.23 | 1.9356 times | Fri 12 December 2025 | 62.29 (3.78%) | 56.00 | 56.00 - 62.30 | 0.5114 times | Thu 11 December 2025 | 60.02 (-4.72%) | 62.67 | 60.02 - 62.68 | 0.053 times | Wed 10 December 2025 | 62.99 (2.42%) | 62.99 | 62.99 - 62.99 | 0.875 times | Tue 09 December 2025 | 61.50 (-2.12%) | 64.81 | 59.40 - 65.70 | 3.0947 times | Mon 08 December 2025 | 62.83 (2.36%) | 66.38 | 60.01 - 67.28 | 0.1667 times | Fri 05 December 2025 | 61.38 (-2.8%) | 66.94 | 61.38 - 66.94 | 0.0644 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 52.97 and 61.19
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 59.126666666667 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.14 (-5.06%) | 62.93 | 55.01 - 63.23 | 1.0541 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 0.9351 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.8333 times | Wed 26 November 2025 | 64.00 (-3.76%) | 65.99 | 62.60 - 66.00 | 0.37 times | Fri 21 November 2025 | 66.50 (-1.48%) | 70.22 | 63.00 - 70.22 | 0.6472 times | Thu 13 November 2025 | 67.50 (-2.17%) | 68.40 | 65.62 - 70.32 | 2.7833 times | Tue 04 November 2025 | 69.00 (4.55%) | 66.00 | 64.01 - 77.99 | 0.0663 times | Fri 31 October 2025 | 66.00 (-5.7%) | 69.45 | 63.65 - 69.45 | 1.2771 times | Thu 23 October 2025 | 69.99 (1.19%) | 69.18 | 69.18 - 69.99 | 0.3926 times | Fri 17 October 2025 | 69.17 (0.16%) | 66.81 | 63.05 - 70.00 | 1.641 times | Fri 10 October 2025 | 69.06 (0.67%) | 67.39 | 67.39 - 72.80 | 0.5689 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 50.94 and 63.21
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 60.476666666667 |
| Monthly Target 4 | 65.94 |
| Monthly Target 5 | 72.75 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.14 (-7.59%) | 62.61 | 55.01 - 67.28 | 0.0777 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1064 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1461 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.5242 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.797 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.627 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.7662 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.4426 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3156 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 1.1971 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.9234 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 33.99 and 80.16
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 71.776666666667 |
| Yearly Target 4 | 88.54 |
| Yearly Target 5 | 117.95 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.14 (-34.25%) | 92.00 | 55.01 - 101.18 | 0.6272 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.1533 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.4068 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.122 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.6556 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.7343 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 0.9533 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3476 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 61.32 |
| 20 day DMA | 62.48 |
| 35 day DMA | 64.42 |
| 50 day DMA | 65.72 |
| 100 day DMA | 71.14 |
| 150 day DMA | 74.11 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.98 | 61.9 |
| 12 day EMA | 61.15 | 61.52 | 62.5 |
| 20 day EMA | 62.28 | 62.61 | 63.29 |
| 35 day EMA | 63.89 | 64.17 | 64.64 |
| 50 day EMA | 65.48 | 65.74 | 66.13 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.96 | 61.73 |
| 12 day SMA | 61.32 | 61.61 | 62.31 |
| 20 day SMA | 62.48 | 62.86 | 63.26 |
| 35 day SMA | 64.42 | 64.71 | 65.04 |
| 50 day SMA | 65.72 | 65.94 | 66.18 |
| 100 day SMA | 71.14 | 71.39 | 71.67 |
| 150 day SMA | 74.11 | 74.2 | 74.3 |
| 200 day SMA | 74.39 | 74.55 | 74.72 |


