ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532357 Historical charts - MUKTA ARTS

Historical charts for Stock 532357 - Share MUKTA ARTS trades in BSE

Moving Averages for

  • 5Day Average: 54.75
  • 12Day Average: 50.55
  • 20Day Average: 46.42
  • 50Day Average: 51.14
  • 100Day Average: 57.1
  • 150Day Average: 61.22

532357 Indicators & signals

Indicator MACD (12,26,9)

51.58, 49.56, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

49.81, 45.66, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532357 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 60.53 59.55 to 63.98 1.71% 3.15 times
29 Wed Apr 2026 59.51 55.92 to 60.25 6.86% 1.12 times
28 Tue Apr 2026 55.69 52.60 to 57.75 13.63% 5.53 times
27 Mon Apr 2026 49.01 49.00 to 54.99 0.02% 0.15 times
23 Thu Apr 2026 49.00 47.70 to 49.00 2.73% 0 times
20 Mon Apr 2026 47.70 47.70 to 47.80 -0.21% 0.07 times
17 Fri Apr 2026 47.80 44.00 to 50.00 0% 0.09 times
15 Wed Apr 2026 47.80 47.80 to 54.99 -2.89% 0.39 times
10 Fri Apr 2026 49.22 48.35 to 49.22 0.7% 0.29 times
09 Thu Apr 2026 48.88 47.60 to 54.45 4.89% 2.12 times
08 Wed Apr 2026 46.60 43.60 to 46.60 3.76% 0.24 times
06 Mon Apr 2026 44.91 41.00 to 48.00 6.93% 0.55 times

Technical analysis forecast of 532357 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532357 532357 at this time. Stock is rising and might rise more.

It appears as if 532357 532357 gave a large move recently.

Stock of 532357 (532357) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532357 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532357 stays above 56.2, but if it comes below 56.2, then a intra day sell could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 49.78 as target. However if you take a buy trade in 532357, then use 56.2 as stoploss and 63.9 as target.

Tomorrow's movement Prediction of 532357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532357 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.65

Tomorrow's movement Prediction of 532357 looks bullish. It has broken an important resistance level of 60 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532357 Historical charts - Share MUKTA ARTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532357 Historical charts - Share MUKTA ARTS

 

Back to top