Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 57.83 and 62.26
| Intraday Target 1 | 56.92 |
| Intraday Target 2 | 58.73 |
| Intraday Target 3 | 61.353333333333 |
| Intraday Target 4 | 63.16 |
| Intraday Target 5 | 65.78 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.53 (1.71%) | 62.00 | 59.55 - 63.98 | 2.438 times | Wed 29 April 2026 | 59.51 (6.86%) | 55.92 | 55.92 - 60.25 | 0.8669 times | Tue 28 April 2026 | 55.69 (13.63%) | 52.60 | 52.60 - 57.75 | 4.2859 times | Mon 27 April 2026 | 49.01 (0.02%) | 54.99 | 49.00 - 54.99 | 0.1126 times | Thu 23 April 2026 | 49.00 (2.73%) | 47.70 | 47.70 - 49.00 | 0.0011 times | Mon 20 April 2026 | 47.70 (-0.21%) | 47.80 | 47.70 - 47.80 | 0.0565 times | Fri 17 April 2026 | 47.80 (0%) | 50.00 | 44.00 - 50.00 | 0.0683 times | Wed 15 April 2026 | 47.80 (-2.89%) | 54.99 | 47.80 - 54.99 | 0.3025 times | Fri 10 April 2026 | 49.22 (0.7%) | 48.88 | 48.35 - 49.22 | 0.2257 times | Thu 09 April 2026 | 48.88 (4.89%) | 47.60 | 47.60 - 54.45 | 1.6426 times | Wed 08 April 2026 | 46.60 (3.76%) | 44.50 | 43.60 - 46.60 | 0.1824 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 54.77 and 69.75
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 57.836666666667 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.53 (23.53%) | 54.99 | 49.00 - 63.98 | 2.1345 times | Thu 23 April 2026 | 49.00 (2.51%) | 47.80 | 47.70 - 49.00 | 0.016 times | Fri 17 April 2026 | 47.80 (-2.89%) | 54.99 | 44.00 - 54.99 | 0.1027 times | Fri 10 April 2026 | 49.22 (17.19%) | 48.00 | 41.00 - 54.45 | 0.6868 times | Thu 02 April 2026 | 42.00 (1.01%) | 40.01 | 37.00 - 46.00 | 0.4 times | Fri 27 March 2026 | 41.58 (-1.24%) | 42.50 | 37.14 - 43.00 | 2.4326 times | Fri 20 March 2026 | 42.10 (-14.08%) | 48.25 | 40.25 - 48.25 | 0.9516 times | Fri 13 March 2026 | 49.00 (-6.56%) | 52.26 | 46.26 - 52.26 | 2.2112 times | Fri 06 March 2026 | 52.44 (-4.17%) | 53.98 | 48.50 - 59.45 | 0.8701 times | Fri 27 February 2026 | 54.72 (-6.81%) | 60.58 | 52.53 - 60.58 | 0.1945 times | Fri 20 February 2026 | 58.72 (-8.25%) | 63.99 | 56.00 - 64.28 | 0.2989 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 50.27 and 74.25
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 54.836666666667 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 78.82 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 0.8387 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 1.7106 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.3848 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.7956 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.3395 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1972 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.2708 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 2.8242 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 1.4768 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 1.1617 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 1.4198 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 29.88 and 67.65
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 40.1 |
| Yearly Target 3 | 57.433333333333 |
| Yearly Target 4 | 77.87 |
| Yearly Target 5 | 95.2 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.53 (-6.86%) | 63.50 | 37.00 - 74.77 | 0.1097 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.7023 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.2808 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.5623 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.246 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.8386 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.8155 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.0587 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3861 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mukta Arts 532357 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.65
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 60 and lower is at 34, while middle bands are at 40 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuktaArts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuktaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.52 and MuktaArts 532357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 50.55 |
| 20 day DMA | 46.42 |
| 35 day DMA | 47.39 |
| 50 day DMA | 51.14 |
| 100 day DMA | 57.1 |
| 150 day DMA | 61.22 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 53.68 | 50.76 |
| 12 day EMA | 51.58 | 49.95 | 48.21 |
| 20 day EMA | 49.78 | 48.65 | 47.51 |
| 35 day EMA | 50.38 | 49.78 | 49.21 |
| 50 day EMA | 52.06 | 51.71 | 51.39 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 52.18 | 49.84 |
| 12 day SMA | 50.55 | 49.01 | 47.44 |
| 20 day SMA | 46.42 | 45.5 | 44.65 |
| 35 day SMA | 47.39 | 47.16 | 47.08 |
| 50 day SMA | 51.14 | 51.07 | 50.98 |
| 100 day SMA | 57.1 | 57.17 | 57.27 |
| 150 day SMA | 61.22 | 61.34 | 61.47 |
| 200 day SMA | 66.54 | 66.6 | 66.68 |
Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
