MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 55.4 and 55.41
| Intraday Target 1 | 55.39 |
| Intraday Target 2 | 55.4 |
| Intraday Target 3 | 55.403333333333 |
| Intraday Target 4 | 55.41 |
| Intraday Target 5 | 55.41 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.40 (-2.05%) | 55.41 | 55.40 - 55.41 | 3.175 times | Wed 12 August 2026 | 56.56 (-1.81%) | 56.10 | 56.10 - 56.56 | 0.0979 times | Tue 11 August 2026 | 57.60 (4.96%) | 55.30 | 55.30 - 57.62 | 2.4504 times | Mon 03 August 2026 | 54.88 (-2.7%) | 56.50 | 54.88 - 56.50 | 0.0049 times | Fri 31 July 2026 | 56.40 (2.03%) | 56.40 | 56.40 - 56.40 | 0.2644 times | Thu 30 July 2026 | 55.28 (-4.69%) | 58.00 | 55.20 - 58.00 | 0.257 times | Wed 29 July 2026 | 58.00 (1.74%) | 58.00 | 58.00 - 58.00 | 0.2938 times | Tue 28 July 2026 | 57.01 (1.01%) | 57.01 | 57.01 - 57.01 | 1.224 times | Mon 27 July 2026 | 56.44 (4.52%) | 56.44 | 56.44 - 56.44 | 1.7283 times | Thu 23 July 2026 | 54.00 (0.84%) | 54.00 | 54.00 - 54.00 | 0.5043 times | Tue 21 July 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0245 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 53.77 and 56.51
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 55.966666666667 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.40 (-1.77%) | 56.50 | 54.88 - 57.62 | 1.1899 times | Fri 31 July 2026 | 56.40 (4.44%) | 56.44 | 55.20 - 58.00 | 0.7826 times | Thu 23 July 2026 | 54.00 (5.88%) | 51.00 | 51.00 - 54.00 | 0.2624 times | Fri 17 July 2026 | 51.00 (-7.27%) | 52.99 | 51.00 - 52.99 | 0.1831 times | Thu 09 July 2026 | 55.00 (-1.87%) | 53.35 | 53.25 - 55.00 | 0.1993 times | Fri 03 July 2026 | 56.05 (-9.6%) | 59.01 | 56.00 - 60.76 | 0.6346 times | Wed 24 June 2026 | 62.00 (-3.43%) | 64.13 | 58.53 - 67.63 | 0.6382 times | Fri 19 June 2026 | 64.20 (6.7%) | 65.00 | 56.00 - 67.65 | 3.2472 times | Fri 12 June 2026 | 60.17 (-8.12%) | 60.11 | 59.23 - 62.61 | 1.288 times | Thu 04 June 2026 | 65.49 (-0.12%) | 68.80 | 62.50 - 69.98 | 1.5748 times | Fri 29 May 2026 | 65.57 (4.91%) | 63.51 | 63.51 - 68.45 | 17.0513 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 53.77 and 56.51
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 55.966666666667 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.40 (-1.77%) | 56.50 | 54.88 - 57.62 | 0.1354 times | Fri 31 July 2026 | 56.40 (-2.3%) | 57.70 | 51.00 - 59.00 | 0.2013 times | Tue 30 June 2026 | 57.73 (-11.96%) | 68.80 | 56.00 - 69.98 | 0.8016 times | Fri 29 May 2026 | 65.57 (8.33%) | 58.35 | 50.20 - 68.45 | 2.4358 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 1.2632 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 2.5765 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.5796 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 1.1982 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.5113 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.2971 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.4078 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 27.32 and 65.09
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 55.723333333333 |
| Yearly Target 4 | 74.45 |
| Yearly Target 5 | 93.49 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 55.40 (-14.76%) | 63.50 | 37.00 - 74.77 | 0.1781 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.6969 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.271 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.5503 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.2365 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.8245 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.8092 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.0505 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3831 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mukta Arts 532357 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mukta Arts 532357 looks bearish. It has broken an important moving average level of 56.39 with high volumes
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 55.51 |
| 20 day DMA | 55.11 |
| 35 day DMA | 58.47 |
| 50 day DMA | 59.08 |
| 100 day DMA | 55.16 |
| 150 day DMA | 57.54 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 56.38 | 56.29 |
| 12 day EMA | 55.95 | 56.05 | 55.96 |
| 20 day EMA | 56.38 | 56.48 | 56.47 |
| 35 day EMA | 57.23 | 57.34 | 57.39 |
| 50 day EMA | 58.85 | 58.99 | 59.09 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.14 | 56.43 |
| 12 day SMA | 55.51 | 55.14 | 54.68 |
| 20 day SMA | 55.11 | 55.38 | 55.65 |
| 35 day SMA | 58.47 | 58.87 | 59.19 |
| 50 day SMA | 59.08 | 59.11 | 59.22 |
| 100 day SMA | 55.16 | 55.23 | 55.22 |
| 150 day SMA | 57.54 | 57.62 | 57.67 |
| 200 day SMA | 60.28 | 60.37 | 60.46 |


