Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 61.36 and 63.66
| Intraday Target 1 | 60.76 |
| Intraday Target 2 | 61.95 |
| Intraday Target 3 | 63.056666666667 |
| Intraday Target 4 | 64.25 |
| Intraday Target 5 | 65.36 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.15 (0.78%) | 64.16 | 61.86 - 64.16 | 4.4589 times | Wed 03 December 2025 | 62.66 (-2.84%) | 64.93 | 62.65 - 64.93 | 0.0531 times | Tue 02 December 2025 | 64.49 (0.03%) | 64.49 | 64.49 - 64.49 | 0.2029 times | Mon 01 December 2025 | 64.47 (0.73%) | 62.61 | 62.61 - 64.47 | 0.5459 times | Wed 26 November 2025 | 64.00 (2.24%) | 66.00 | 64.00 - 66.00 | 0.3043 times | Tue 25 November 2025 | 62.60 (-5.14%) | 62.61 | 62.60 - 62.61 | 0.6184 times | Mon 24 November 2025 | 65.99 (-0.77%) | 65.99 | 65.99 - 65.99 | 1.4493 times | Fri 21 November 2025 | 66.50 (5.32%) | 66.50 | 66.50 - 66.50 | 0.0048 times | Thu 20 November 2025 | 63.14 (-5.42%) | 66.00 | 63.00 - 69.98 | 0.2754 times | Tue 18 November 2025 | 66.76 (4.31%) | 65.32 | 65.32 - 66.78 | 2.087 times | Mon 17 November 2025 | 64.00 (-5.19%) | 70.22 | 64.00 - 70.22 | 1.7826 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 62.51 and 65.58
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 63.313333333333 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.15 (-1.33%) | 62.61 | 61.86 - 64.93 | 0.7829 times | Wed 26 November 2025 | 64.00 (-3.76%) | 65.99 | 62.60 - 66.00 | 0.353 times | Fri 21 November 2025 | 66.50 (-1.48%) | 70.22 | 63.00 - 70.22 | 0.6175 times | Thu 13 November 2025 | 67.50 (-2.17%) | 68.40 | 65.62 - 70.32 | 2.6556 times | Tue 04 November 2025 | 69.00 (4.55%) | 66.00 | 64.01 - 77.99 | 0.0633 times | Fri 31 October 2025 | 66.00 (-5.7%) | 69.45 | 63.65 - 69.45 | 1.2185 times | Thu 23 October 2025 | 69.99 (1.19%) | 69.18 | 69.18 - 69.99 | 0.3746 times | Fri 17 October 2025 | 69.17 (0.16%) | 66.81 | 63.05 - 70.00 | 1.5658 times | Fri 10 October 2025 | 69.06 (0.67%) | 67.39 | 67.39 - 72.80 | 0.5428 times | Fri 03 October 2025 | 68.60 (1.18%) | 69.00 | 67.10 - 69.66 | 1.826 times | Fri 26 September 2025 | 67.80 (-0.43%) | 71.95 | 65.11 - 71.95 | 5.8325 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 62.51 and 65.58
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 63.313333333333 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.15 (-1.33%) | 62.61 | 61.86 - 64.93 | 0.0227 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.107 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1469 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.5326 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.8014 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.6304 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.7705 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.4672 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3174 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 1.2038 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.9285 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 39.5 and 82.17
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 47.38 |
| Yearly Target 3 | 74.28 |
| Yearly Target 4 | 90.05 |
| Yearly Target 5 | 116.95 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.15 (-29.79%) | 92.00 | 58.51 - 101.18 | 0.6247 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.1537 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.4072 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.1224 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.6561 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.7345 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 0.9536 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3478 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukta Arts 532357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.4 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 64.61 |
| 20 day DMA | 65.58 |
| 35 day DMA | 66.72 |
| 50 day DMA | 67.39 |
| 100 day DMA | 73.91 |
| 150 day DMA | 74.9 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.87 | 64.48 |
| 12 day EMA | 64.53 | 64.78 | 65.16 |
| 20 day EMA | 65.29 | 65.51 | 65.81 |
| 35 day EMA | 66.26 | 66.44 | 66.66 |
| 50 day EMA | 67.19 | 67.35 | 67.54 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 63.64 | 64.31 |
| 12 day SMA | 64.61 | 64.94 | 65.19 |
| 20 day SMA | 65.58 | 65.65 | 65.84 |
| 35 day SMA | 66.72 | 66.86 | 67.06 |
| 50 day SMA | 67.39 | 67.5 | 67.63 |
| 100 day SMA | 73.91 | 74.1 | 74.3 |
| 150 day SMA | 74.9 | 74.9 | 74.91 |
| 200 day SMA | 75.85 | 75.99 | 76.14 |
Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
