ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 58.17 and 58.17

Intraday Target 158.17
Intraday Target 258.17
Intraday Target 358.17
Intraday Target 458.17
Intraday Target 558.17

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Wed 26 August 2026 58.17 (5%) 58.17 58.17 - 58.17 0.2683 times
Mon 24 August 2026 55.40 (-0.63%) 58.49 55.40 - 58.49 0.059 times
Fri 21 August 2026 55.75 (0.25%) 55.75 55.75 - 55.75 0.1073 times
Thu 20 August 2026 55.61 (-2.44%) 56.80 55.51 - 56.80 0.322 times
Wed 19 August 2026 57.00 (2.89%) 56.75 56.75 - 57.00 2.6751 times
Thu 13 August 2026 55.40 (-2.05%) 55.41 55.40 - 55.41 3.48 times
Wed 12 August 2026 56.56 (-1.81%) 56.10 56.10 - 56.56 0.1073 times
Tue 11 August 2026 57.60 (4.96%) 55.30 55.30 - 57.62 2.6858 times
Mon 03 August 2026 54.88 (-2.7%) 56.50 54.88 - 56.50 0.0054 times
Fri 31 July 2026 56.40 (2.03%) 56.40 56.40 - 56.40 0.2898 times
Thu 30 July 2026 55.28 (-4.69%) 58.00 55.20 - 58.00 0.2817 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 55.24 and 58.33

Weekly Target 154.26
Weekly Target 256.22
Weekly Target 357.353333333333
Weekly Target 459.31
Weekly Target 560.44

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Wed 26 August 2026 58.17 (4.34%) 58.49 55.40 - 58.49 0.0797 times
Fri 21 August 2026 55.75 (0.63%) 56.75 55.51 - 57.00 0.7555 times
Thu 13 August 2026 55.40 (-1.77%) 56.50 54.88 - 57.62 1.5279 times
Fri 31 July 2026 56.40 (4.44%) 56.44 55.20 - 58.00 1.0049 times
Thu 23 July 2026 54.00 (5.88%) 51.00 51.00 - 54.00 0.3369 times
Fri 17 July 2026 51.00 (-7.27%) 52.99 51.00 - 52.99 0.2351 times
Thu 09 July 2026 55.00 (-1.87%) 53.35 53.25 - 55.00 0.256 times
Fri 03 July 2026 56.05 (-9.6%) 59.01 56.00 - 60.76 0.8149 times
Wed 24 June 2026 62.00 (-3.43%) 64.13 58.53 - 67.63 0.8195 times
Fri 19 June 2026 64.20 (6.7%) 65.00 56.00 - 67.65 4.1698 times
Fri 12 June 2026 60.17 (-8.12%) 60.11 59.23 - 62.61 1.6539 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 56.53 and 60.14

Monthly Target 153.57
Monthly Target 255.87
Monthly Target 357.18
Monthly Target 459.48
Monthly Target 560.79

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Wed 26 August 2026 58.17 (3.14%) 56.50 54.88 - 58.49 0.2079 times
Fri 31 July 2026 56.40 (-2.3%) 57.70 51.00 - 59.00 0.1998 times
Tue 30 June 2026 57.73 (-11.96%) 68.80 56.00 - 69.98 0.7957 times
Fri 29 May 2026 65.57 (8.33%) 58.35 50.20 - 68.45 2.4179 times
Thu 30 April 2026 60.53 (59.29%) 40.60 40.00 - 63.98 1.2539 times
Mon 30 March 2026 38.00 (-30.56%) 53.98 37.00 - 59.45 2.5575 times
Fri 27 February 2026 54.72 (-4.67%) 55.85 52.53 - 69.47 0.5754 times
Fri 30 January 2026 57.40 (-11.68%) 63.50 53.94 - 74.77 1.1894 times
Wed 31 December 2025 64.99 (1.55%) 62.61 55.01 - 67.28 0.5076 times
Wed 26 November 2025 64.00 (-3.03%) 66.00 62.60 - 77.99 0.2949 times
Fri 31 October 2025 66.00 (-2.94%) 68.05 63.05 - 72.80 0.4048 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts 532357 are 28.7 and 66.47

Yearly Target 118.88
Yearly Target 238.52
Yearly Target 356.646666666667
Yearly Target 476.29
Yearly Target 594.42

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Wed 26 August 2026 58.17 (-10.49%) 63.50 37.00 - 74.77 0.1795 times
Wed 31 December 2025 64.99 (-27.75%) 92.00 55.01 - 101.18 0.6968 times
Tue 31 December 2024 89.95 (17.26%) 76.47 61.00 - 116.50 1.2708 times
Fri 29 December 2023 76.71 (44.46%) 53.10 41.62 - 90.39 1.55 times
Fri 30 December 2022 53.10 (11.79%) 49.20 38.75 - 69.85 1.2363 times
Fri 31 December 2021 47.50 (49.14%) 32.80 25.60 - 65.35 1.8242 times
Thu 31 December 2020 31.85 (-12.26%) 36.00 15.20 - 44.60 0.8091 times
Tue 31 December 2019 36.30 (-11.79%) 41.20 31.95 - 54.40 1.0504 times
Mon 31 December 2018 41.15 (0%) 35.00 33.10 - 50.25 0.383 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta Arts 532357 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.38

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuktaArts (532357) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MuktaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.54 and MuktaArts 532357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.

MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 56.39
12 day DMA 56.34
20 day DMA 55.15
35 day DMA 57.59
50 day DMA 59.06
100 day DMA 54.74
150 day DMA 57.27
200 day DMA 59.91

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5955.856
12 day EMA56.2555.955.99
20 day EMA56.456.2156.29
35 day EMA57.3157.2657.37
50 day EMA58.658.6258.75

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3955.8356.06
12 day SMA56.3456.2456.33
20 day SMA55.1554.9954.89
35 day SMA57.5957.7257.91
50 day SMA59.065958.99
100 day SMA54.7454.854.87
150 day SMA57.2757.3157.36
200 day SMA59.9159.9760.05

Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top