ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 55.4 and 55.41

Intraday Target 155.39
Intraday Target 255.4
Intraday Target 355.403333333333
Intraday Target 455.41
Intraday Target 555.41

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Thu 13 August 2026 55.40 (-2.05%) 55.41 55.40 - 55.41 3.175 times
Wed 12 August 2026 56.56 (-1.81%) 56.10 56.10 - 56.56 0.0979 times
Tue 11 August 2026 57.60 (4.96%) 55.30 55.30 - 57.62 2.4504 times
Mon 03 August 2026 54.88 (-2.7%) 56.50 54.88 - 56.50 0.0049 times
Fri 31 July 2026 56.40 (2.03%) 56.40 56.40 - 56.40 0.2644 times
Thu 30 July 2026 55.28 (-4.69%) 58.00 55.20 - 58.00 0.257 times
Wed 29 July 2026 58.00 (1.74%) 58.00 58.00 - 58.00 0.2938 times
Tue 28 July 2026 57.01 (1.01%) 57.01 57.01 - 57.01 1.224 times
Mon 27 July 2026 56.44 (4.52%) 56.44 56.44 - 56.44 1.7283 times
Thu 23 July 2026 54.00 (0.84%) 54.00 54.00 - 54.00 0.5043 times
Tue 21 July 2026 53.55 (5%) 53.55 53.55 - 53.55 0.0245 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 53.77 and 56.51

Weekly Target 153.23
Weekly Target 254.31
Weekly Target 355.966666666667
Weekly Target 457.05
Weekly Target 558.71

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Thu 13 August 2026 55.40 (-1.77%) 56.50 54.88 - 57.62 1.1899 times
Fri 31 July 2026 56.40 (4.44%) 56.44 55.20 - 58.00 0.7826 times
Thu 23 July 2026 54.00 (5.88%) 51.00 51.00 - 54.00 0.2624 times
Fri 17 July 2026 51.00 (-7.27%) 52.99 51.00 - 52.99 0.1831 times
Thu 09 July 2026 55.00 (-1.87%) 53.35 53.25 - 55.00 0.1993 times
Fri 03 July 2026 56.05 (-9.6%) 59.01 56.00 - 60.76 0.6346 times
Wed 24 June 2026 62.00 (-3.43%) 64.13 58.53 - 67.63 0.6382 times
Fri 19 June 2026 64.20 (6.7%) 65.00 56.00 - 67.65 3.2472 times
Fri 12 June 2026 60.17 (-8.12%) 60.11 59.23 - 62.61 1.288 times
Thu 04 June 2026 65.49 (-0.12%) 68.80 62.50 - 69.98 1.5748 times
Fri 29 May 2026 65.57 (4.91%) 63.51 63.51 - 68.45 17.0513 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 53.77 and 56.51

Monthly Target 153.23
Monthly Target 254.31
Monthly Target 355.966666666667
Monthly Target 457.05
Monthly Target 558.71

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Thu 13 August 2026 55.40 (-1.77%) 56.50 54.88 - 57.62 0.1354 times
Fri 31 July 2026 56.40 (-2.3%) 57.70 51.00 - 59.00 0.2013 times
Tue 30 June 2026 57.73 (-11.96%) 68.80 56.00 - 69.98 0.8016 times
Fri 29 May 2026 65.57 (8.33%) 58.35 50.20 - 68.45 2.4358 times
Thu 30 April 2026 60.53 (59.29%) 40.60 40.00 - 63.98 1.2632 times
Mon 30 March 2026 38.00 (-30.56%) 53.98 37.00 - 59.45 2.5765 times
Fri 27 February 2026 54.72 (-4.67%) 55.85 52.53 - 69.47 0.5796 times
Fri 30 January 2026 57.40 (-11.68%) 63.50 53.94 - 74.77 1.1982 times
Wed 31 December 2025 64.99 (1.55%) 62.61 55.01 - 67.28 0.5113 times
Wed 26 November 2025 64.00 (-3.03%) 66.00 62.60 - 77.99 0.2971 times
Fri 31 October 2025 66.00 (-2.94%) 68.05 63.05 - 72.80 0.4078 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts 532357 are 27.32 and 65.09

Yearly Target 117.95
Yearly Target 236.68
Yearly Target 355.723333333333
Yearly Target 474.45
Yearly Target 593.49

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Thu 13 August 2026 55.40 (-14.76%) 63.50 37.00 - 74.77 0.1781 times
Wed 31 December 2025 64.99 (-27.75%) 92.00 55.01 - 101.18 0.6969 times
Tue 31 December 2024 89.95 (17.26%) 76.47 61.00 - 116.50 1.271 times
Fri 29 December 2023 76.71 (44.46%) 53.10 41.62 - 90.39 1.5503 times
Fri 30 December 2022 53.10 (11.79%) 49.20 38.75 - 69.85 1.2365 times
Fri 31 December 2021 47.50 (49.14%) 32.80 25.60 - 65.35 1.8245 times
Thu 31 December 2020 31.85 (-12.26%) 36.00 15.20 - 44.60 0.8092 times
Tue 31 December 2019 36.30 (-11.79%) 41.20 31.95 - 54.40 1.0505 times
Mon 31 December 2018 41.15 (0%) 35.00 33.10 - 50.25 0.3831 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta Arts 532357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mukta Arts 532357 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mukta Arts 532357 looks bearish. It has broken an important moving average level of 56.39 with high volumes

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (532357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.

MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MuktaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.36 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.

MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 56.17
12 day DMA 55.51
20 day DMA 55.11
35 day DMA 58.47
50 day DMA 59.08
100 day DMA 55.16
150 day DMA 57.54
200 day DMA 60.28

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0556.3856.29
12 day EMA55.9556.0555.96
20 day EMA56.3856.4856.47
35 day EMA57.2357.3457.39
50 day EMA58.8558.9959.09

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1756.1456.43
12 day SMA55.5155.1454.68
20 day SMA55.1155.3855.65
35 day SMA58.4758.8759.19
50 day SMA59.0859.1159.22
100 day SMA55.1655.2355.22
150 day SMA57.5457.6257.67
200 day SMA60.2860.3760.46

Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top