Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 61.25 and 66.75
| Intraday Target 1 | 56.67 |
| Intraday Target 2 | 60.33 |
| Intraday Target 3 | 62.166666666667 |
| Intraday Target 4 | 65.83 |
| Intraday Target 5 | 67.67 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.00 (-3.29%) | 58.51 | 58.50 - 64.00 | 1.1665 times | Thu 12 February 2026 | 66.18 (-1.46%) | 67.00 | 65.71 - 67.11 | 0.1098 times | Wed 11 February 2026 | 67.16 (8.32%) | 62.00 | 62.00 - 69.47 | 3.2731 times | Tue 10 February 2026 | 62.00 (10.58%) | 62.00 | 62.00 - 62.00 | 0.0019 times | Thu 05 February 2026 | 56.07 (-8.61%) | 61.35 | 56.05 - 61.35 | 0.2119 times | Wed 04 February 2026 | 61.35 (4%) | 58.50 | 58.50 - 62.62 | 1.5709 times | Tue 03 February 2026 | 58.99 (7.25%) | 53.11 | 53.10 - 59.00 | 0.14 times | Sun 01 February 2026 | 55.00 (-4.18%) | 55.85 | 55.00 - 56.00 | 0.0156 times | Fri 30 January 2026 | 57.40 (5.13%) | 56.50 | 53.94 - 57.41 | 3.2925 times | Thu 29 January 2026 | 54.60 (-5.86%) | 56.99 | 54.60 - 57.36 | 0.2178 times | Wed 28 January 2026 | 58.00 (2.78%) | 64.89 | 58.00 - 64.89 | 1.0431 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 61.25 and 72.22
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 63.99 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.00 (14.14%) | 62.00 | 58.50 - 69.47 | 1.3337 times | Thu 05 February 2026 | 56.07 (-2.32%) | 55.85 | 53.10 - 62.62 | 0.568 times | Fri 30 January 2026 | 57.40 (-4.01%) | 57.53 | 53.94 - 64.89 | 1.6294 times | Fri 23 January 2026 | 59.80 (-10.72%) | 63.63 | 54.00 - 74.77 | 0.6586 times | Fri 16 January 2026 | 66.98 (2.42%) | 65.40 | 61.00 - 68.00 | 1.1679 times | Fri 09 January 2026 | 65.40 (4.82%) | 57.00 | 56.52 - 71.95 | 1.6627 times | Fri 02 January 2026 | 62.39 (-1.7%) | 64.99 | 60.00 - 64.99 | 0.9235 times | Fri 26 December 2025 | 63.47 (7.32%) | 59.14 | 59.08 - 67.00 | 1.3041 times | Fri 19 December 2025 | 59.14 (-5.06%) | 62.93 | 55.01 - 63.23 | 0.3985 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 0.3535 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.3151 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 58.55 and 74.92
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.00 (11.5%) | 55.85 | 53.10 - 69.47 | 0.1511 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.4687 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.2 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1162 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1595 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.6638 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.87 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.6844 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.8365 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.8497 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3445 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 58.55 and 80.22
| Yearly Target 1 | 42.29 |
| Yearly Target 2 | 53.14 |
| Yearly Target 3 | 63.956666666667 |
| Yearly Target 4 | 74.81 |
| Yearly Target 5 | 85.63 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.00 (-1.52%) | 63.50 | 53.10 - 74.77 | 0.0312 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.7085 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.2921 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.5761 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.257 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.8548 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.8227 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.068 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3895 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuktaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and MuktaArts 532357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 59.77 |
| 20 day DMA | 60.83 |
| 35 day DMA | 62.24 |
| 50 day DMA | 62.34 |
| 100 day DMA | 65.22 |
| 150 day DMA | 70.82 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.31 | 61.87 |
| 12 day EMA | 61.8 | 61.4 | 60.53 |
| 20 day EMA | 61.62 | 61.37 | 60.86 |
| 35 day EMA | 61.78 | 61.65 | 61.38 |
| 50 day EMA | 62.68 | 62.63 | 62.49 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 62.55 | 61.11 |
| 12 day SMA | 59.77 | 59.42 | 58.82 |
| 20 day SMA | 60.83 | 60.9 | 60.99 |
| 35 day SMA | 62.24 | 62.16 | 62.05 |
| 50 day SMA | 62.34 | 62.38 | 62.39 |
| 100 day SMA | 65.22 | 65.29 | 65.34 |
| 150 day SMA | 70.82 | 70.92 | 71 |
| 200 day SMA | 71.87 | 71.9 | 71.92 |
Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
