MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 49 and 49
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49 |
| Intraday Target 3 | 49 |
| Intraday Target 4 | 49 |
| Intraday Target 5 | 49 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.00 (5.92%) | 49.00 | 49.00 - 49.00 | 0.0048 times | Thu 12 March 2026 | 46.26 (-4.02%) | 48.00 | 46.26 - 48.00 | 0.1291 times | Wed 11 March 2026 | 48.20 (0.4%) | 48.70 | 48.01 - 48.70 | 5.5465 times | Tue 10 March 2026 | 48.01 (-3.98%) | 50.06 | 48.01 - 50.10 | 0.0588 times | Mon 09 March 2026 | 50.00 (-4.65%) | 52.26 | 47.34 - 52.26 | 1.4158 times | Fri 06 March 2026 | 52.44 (5.6%) | 50.51 | 50.01 - 52.50 | 0.9815 times | Thu 05 March 2026 | 49.66 (-3.85%) | 51.65 | 48.50 - 55.00 | 0.2908 times | Wed 04 March 2026 | 51.65 (-2.97%) | 52.40 | 50.00 - 52.40 | 0.9729 times | Mon 02 March 2026 | 53.23 (-2.72%) | 53.98 | 51.99 - 59.45 | 0.5701 times | Fri 27 February 2026 | 54.72 (0.77%) | 58.53 | 54.62 - 58.53 | 0.0297 times | Thu 26 February 2026 | 54.30 (3.37%) | 53.21 | 53.05 - 55.20 | 0.5811 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 44.63 and 50.63
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 49.173333333333 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.00 (-6.56%) | 52.26 | 46.26 - 52.26 | 3.0636 times | Fri 06 March 2026 | 52.44 (-4.17%) | 53.98 | 48.50 - 59.45 | 1.2055 times | Fri 27 February 2026 | 54.72 (-6.81%) | 60.58 | 52.53 - 60.58 | 0.2695 times | Fri 20 February 2026 | 58.72 (-8.25%) | 63.99 | 56.00 - 64.28 | 0.4141 times | Fri 13 February 2026 | 64.00 (14.14%) | 62.00 | 58.50 - 69.47 | 0.9589 times | Thu 05 February 2026 | 56.07 (-2.32%) | 55.85 | 53.10 - 62.62 | 0.4084 times | Fri 30 January 2026 | 57.40 (-4.01%) | 57.53 | 53.94 - 64.89 | 1.1715 times | Fri 23 January 2026 | 59.80 (-10.72%) | 63.63 | 54.00 - 74.77 | 0.4735 times | Fri 16 January 2026 | 66.98 (2.42%) | 65.40 | 61.00 - 68.00 | 0.8397 times | Fri 09 January 2026 | 65.40 (4.82%) | 57.00 | 56.52 - 71.95 | 1.1954 times | Fri 02 January 2026 | 62.39 (-1.7%) | 64.99 | 60.00 - 64.99 | 0.664 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 41.04 and 54.23
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.00 (-10.45%) | 53.98 | 46.26 - 59.45 | 0.8283 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.3979 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.8226 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.351 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.2039 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.28 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 2.9201 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 1.527 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 1.2012 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 1.468 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 8.5115 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 33.38 and 61.89
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 56.676666666667 |
| Yearly Target 4 | 67.09 |
| Yearly Target 5 | 85.19 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.00 (-24.6%) | 63.50 | 46.26 - 74.77 | 0.0586 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.7063 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.2882 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.5713 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.2532 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.8492 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.8202 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.0648 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3883 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 44, while middle bands are at 50 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 48.29 |
| 12 day DMA | 50.83 |
| 20 day DMA | 54.76 |
| 35 day DMA | 56.85 |
| 50 day DMA | 59.33 |
| 100 day DMA | 62.43 |
| 150 day DMA | 67.06 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.52 | 49.65 |
| 12 day EMA | 50.97 | 51.33 | 52.25 |
| 20 day EMA | 53.13 | 53.57 | 54.34 |
| 35 day EMA | 55.93 | 56.34 | 56.93 |
| 50 day EMA | 58.29 | 58.67 | 59.18 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.29 | 48.98 | 49.66 |
| 12 day SMA | 50.83 | 51.49 | 52.18 |
| 20 day SMA | 54.76 | 55.67 | 56.45 |
| 35 day SMA | 56.85 | 57.34 | 57.76 |
| 50 day SMA | 59.33 | 59.58 | 59.84 |
| 100 day SMA | 62.43 | 62.65 | 62.89 |
| 150 day SMA | 67.06 | 67.29 | 67.54 |
| 200 day SMA | 70.36 | 70.48 | 70.61 |


