MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 52.38 and 53.75
| Intraday Target 1 | 52.15 |
| Intraday Target 2 | 52.6 |
| Intraday Target 3 | 53.516666666667 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 54.89 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.06 (-2.52%) | 54.43 | 53.06 - 54.43 | 0.0111 times | Tue 29 September 2026 | 54.43 (-1.04%) | 54.73 | 54.43 - 54.73 | 0.1332 times | Mon 28 September 2026 | 55.00 (-6.38%) | 56.36 | 55.00 - 58.75 | 0.6537 times | Thu 24 September 2026 | 58.75 (-0.2%) | 58.87 | 56.00 - 58.87 | 8.7213 times | Wed 23 September 2026 | 58.87 (4.83%) | 56.16 | 56.16 - 58.87 | 0.3096 times | Tue 22 September 2026 | 56.16 (-3.51%) | 56.16 | 56.16 - 56.16 | 0.0255 times | Mon 21 September 2026 | 58.20 (-0.17%) | 58.30 | 58.20 - 58.30 | 0.03 times | Fri 18 September 2026 | 58.30 (0%) | 56.00 | 56.00 - 58.30 | 0.0176 times | Thu 17 September 2026 | 58.30 (4.01%) | 58.30 | 58.30 - 58.30 | 0.0007 times | Wed 16 September 2026 | 56.05 (-4.98%) | 56.05 | 56.05 - 56.05 | 0.0973 times | Tue 15 September 2026 | 58.99 (4.87%) | 56.25 | 56.25 - 58.99 | 0.0261 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 50.22 and 55.91
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 54.956666666667 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.06 (-9.69%) | 56.36 | 53.06 - 58.75 | 0.5378 times | Thu 24 September 2026 | 58.75 (0.77%) | 58.30 | 56.00 - 58.87 | 6.1231 times | Fri 18 September 2026 | 58.30 (3.64%) | 56.25 | 56.00 - 58.99 | 0.0955 times | Wed 09 September 2026 | 56.25 (-5.26%) | 60.00 | 56.25 - 60.99 | 0.5286 times | Fri 04 September 2026 | 59.37 (4.99%) | 56.55 | 56.55 - 59.37 | 0.2029 times | Fri 28 August 2026 | 56.55 (1.43%) | 58.49 | 55.40 - 60.99 | 0.0687 times | Fri 21 August 2026 | 55.75 (0.63%) | 56.75 | 55.51 - 57.00 | 0.5092 times | Thu 13 August 2026 | 55.40 (-1.77%) | 56.50 | 54.88 - 57.62 | 1.0298 times | Fri 31 July 2026 | 56.40 (4.44%) | 56.44 | 55.20 - 58.00 | 0.6773 times | Thu 23 July 2026 | 54.00 (5.88%) | 51.00 | 51.00 - 54.00 | 0.2271 times | Fri 17 July 2026 | 51.00 (-7.27%) | 52.99 | 51.00 - 52.99 | 0.1584 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 52.38 and 53.75
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.06 (-2.52%) | 54.43 | 53.06 - 54.43 | 0.001 times | Tue 29 September 2026 | 54.43 (-3.75%) | 56.55 | 54.43 - 60.99 | 0.9596 times | Fri 28 August 2026 | 56.55 (0.27%) | 56.50 | 54.88 - 60.99 | 0.2062 times | Fri 31 July 2026 | 56.40 (-2.3%) | 57.70 | 51.00 - 59.00 | 0.1964 times | Tue 30 June 2026 | 57.73 (-11.96%) | 68.80 | 56.00 - 69.98 | 0.7818 times | Fri 29 May 2026 | 65.57 (8.33%) | 58.35 | 50.20 - 68.45 | 2.3758 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 1.2321 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 2.513 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.5654 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 1.1687 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.4987 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 26.15 and 63.92
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 54.943333333333 |
| Yearly Target 4 | 72.89 |
| Yearly Target 5 | 92.71 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 53.06 (-18.36%) | 63.50 | 37.00 - 74.77 | 0.1982 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.6953 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.2681 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.5467 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.2336 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.8203 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.8074 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.0481 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3822 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukta Arts 532357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.38
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.41 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 56.86 |
| 20 day DMA | 57.12 |
| 35 day DMA | 56.48 |
| 50 day DMA | 57.09 |
| 100 day DMA | 55.76 |
| 150 day DMA | 56.7 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 56.21 | 57.1 |
| 12 day EMA | 56.3 | 56.89 | 57.34 |
| 20 day EMA | 56.67 | 57.05 | 57.33 |
| 35 day EMA | 57.22 | 57.46 | 57.64 |
| 50 day EMA | 57.44 | 57.62 | 57.75 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.64 | 57.4 |
| 12 day SMA | 56.86 | 57.13 | 57.49 |
| 20 day SMA | 57.12 | 57.25 | 57.31 |
| 35 day SMA | 56.48 | 56.42 | 56.32 |
| 50 day SMA | 57.09 | 57.32 | 57.54 |
| 100 day SMA | 55.76 | 55.65 | 55.57 |
| 150 day SMA | 56.7 | 56.76 | 56.82 |
| 200 day SMA | 58.84 | 58.93 | 59 |


