MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 58.17 and 58.17
| Intraday Target 1 | 58.17 |
| Intraday Target 2 | 58.17 |
| Intraday Target 3 | 58.17 |
| Intraday Target 4 | 58.17 |
| Intraday Target 5 | 58.17 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.17 (5%) | 58.17 | 58.17 - 58.17 | 0.2683 times | Mon 24 August 2026 | 55.40 (-0.63%) | 58.49 | 55.40 - 58.49 | 0.059 times | Fri 21 August 2026 | 55.75 (0.25%) | 55.75 | 55.75 - 55.75 | 0.1073 times | Thu 20 August 2026 | 55.61 (-2.44%) | 56.80 | 55.51 - 56.80 | 0.322 times | Wed 19 August 2026 | 57.00 (2.89%) | 56.75 | 56.75 - 57.00 | 2.6751 times | Thu 13 August 2026 | 55.40 (-2.05%) | 55.41 | 55.40 - 55.41 | 3.48 times | Wed 12 August 2026 | 56.56 (-1.81%) | 56.10 | 56.10 - 56.56 | 0.1073 times | Tue 11 August 2026 | 57.60 (4.96%) | 55.30 | 55.30 - 57.62 | 2.6858 times | Mon 03 August 2026 | 54.88 (-2.7%) | 56.50 | 54.88 - 56.50 | 0.0054 times | Fri 31 July 2026 | 56.40 (2.03%) | 56.40 | 56.40 - 56.40 | 0.2898 times | Thu 30 July 2026 | 55.28 (-4.69%) | 58.00 | 55.20 - 58.00 | 0.2817 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 55.24 and 58.33
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 57.353333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.17 (4.34%) | 58.49 | 55.40 - 58.49 | 0.0797 times | Fri 21 August 2026 | 55.75 (0.63%) | 56.75 | 55.51 - 57.00 | 0.7555 times | Thu 13 August 2026 | 55.40 (-1.77%) | 56.50 | 54.88 - 57.62 | 1.5279 times | Fri 31 July 2026 | 56.40 (4.44%) | 56.44 | 55.20 - 58.00 | 1.0049 times | Thu 23 July 2026 | 54.00 (5.88%) | 51.00 | 51.00 - 54.00 | 0.3369 times | Fri 17 July 2026 | 51.00 (-7.27%) | 52.99 | 51.00 - 52.99 | 0.2351 times | Thu 09 July 2026 | 55.00 (-1.87%) | 53.35 | 53.25 - 55.00 | 0.256 times | Fri 03 July 2026 | 56.05 (-9.6%) | 59.01 | 56.00 - 60.76 | 0.8149 times | Wed 24 June 2026 | 62.00 (-3.43%) | 64.13 | 58.53 - 67.63 | 0.8195 times | Fri 19 June 2026 | 64.20 (6.7%) | 65.00 | 56.00 - 67.65 | 4.1698 times | Fri 12 June 2026 | 60.17 (-8.12%) | 60.11 | 59.23 - 62.61 | 1.6539 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 56.53 and 60.14
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 57.18 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.17 (3.14%) | 56.50 | 54.88 - 58.49 | 0.2079 times | Fri 31 July 2026 | 56.40 (-2.3%) | 57.70 | 51.00 - 59.00 | 0.1998 times | Tue 30 June 2026 | 57.73 (-11.96%) | 68.80 | 56.00 - 69.98 | 0.7957 times | Fri 29 May 2026 | 65.57 (8.33%) | 58.35 | 50.20 - 68.45 | 2.4179 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 1.2539 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 2.5575 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.5754 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 1.1894 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.5076 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.2949 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.4048 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 28.7 and 66.47
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 56.646666666667 |
| Yearly Target 4 | 76.29 |
| Yearly Target 5 | 94.42 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.17 (-10.49%) | 63.50 | 37.00 - 74.77 | 0.1795 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.6968 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.2708 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.55 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.2363 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.8242 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.8091 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.0504 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.383 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.38
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and MuktaArts 532357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 56.34 |
| 20 day DMA | 55.15 |
| 35 day DMA | 57.59 |
| 50 day DMA | 59.06 |
| 100 day DMA | 54.74 |
| 150 day DMA | 57.27 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 55.8 | 56 |
| 12 day EMA | 56.25 | 55.9 | 55.99 |
| 20 day EMA | 56.4 | 56.21 | 56.29 |
| 35 day EMA | 57.31 | 57.26 | 57.37 |
| 50 day EMA | 58.6 | 58.62 | 58.75 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 55.83 | 56.06 |
| 12 day SMA | 56.34 | 56.24 | 56.33 |
| 20 day SMA | 55.15 | 54.99 | 54.89 |
| 35 day SMA | 57.59 | 57.72 | 57.91 |
| 50 day SMA | 59.06 | 59 | 58.99 |
| 100 day SMA | 54.74 | 54.8 | 54.87 |
| 150 day SMA | 57.27 | 57.31 | 57.36 |
| 200 day SMA | 59.91 | 59.97 | 60.05 |


