Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 57.79 and 65.06
| Intraday Target 1 | 56.1 |
| Intraday Target 2 | 59.47 |
| Intraday Target 3 | 63.373333333333 |
| Intraday Target 4 | 66.74 |
| Intraday Target 5 | 70.64 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.83 (2.36%) | 66.38 | 60.01 - 67.28 | 0.268 times | Fri 05 December 2025 | 61.38 (-2.8%) | 66.94 | 61.38 - 66.94 | 0.1035 times | Thu 04 December 2025 | 63.15 (0.78%) | 64.16 | 61.86 - 64.16 | 5.6212 times | Wed 03 December 2025 | 62.66 (-2.84%) | 64.93 | 62.65 - 64.93 | 0.067 times | Tue 02 December 2025 | 64.49 (0.03%) | 64.49 | 64.49 - 64.49 | 0.2558 times | Mon 01 December 2025 | 64.47 (0.73%) | 62.61 | 62.61 - 64.47 | 0.6882 times | Wed 26 November 2025 | 64.00 (2.24%) | 66.00 | 64.00 - 66.00 | 0.3837 times | Tue 25 November 2025 | 62.60 (-5.14%) | 62.61 | 62.60 - 62.61 | 0.7795 times | Mon 24 November 2025 | 65.99 (-0.77%) | 65.99 | 65.99 - 65.99 | 1.827 times | Fri 21 November 2025 | 66.50 (5.32%) | 66.50 | 66.50 - 66.50 | 0.0061 times | Thu 20 November 2025 | 63.14 (-5.42%) | 66.00 | 63.00 - 69.98 | 0.3471 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 57.79 and 65.06
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 63.373333333333 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.83 (2.36%) | 66.38 | 60.01 - 67.28 | 0.0385 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.9675 times | Wed 26 November 2025 | 64.00 (-3.76%) | 65.99 | 62.60 - 66.00 | 0.4295 times | Fri 21 November 2025 | 66.50 (-1.48%) | 70.22 | 63.00 - 70.22 | 0.7515 times | Thu 13 November 2025 | 67.50 (-2.17%) | 68.40 | 65.62 - 70.32 | 3.2316 times | Tue 04 November 2025 | 69.00 (4.55%) | 66.00 | 64.01 - 77.99 | 0.077 times | Fri 31 October 2025 | 66.00 (-5.7%) | 69.45 | 63.65 - 69.45 | 1.4828 times | Thu 23 October 2025 | 69.99 (1.19%) | 69.18 | 69.18 - 69.99 | 0.4558 times | Fri 17 October 2025 | 69.17 (0.16%) | 66.81 | 63.05 - 70.00 | 1.9053 times | Fri 10 October 2025 | 69.06 (0.67%) | 67.39 | 67.39 - 72.80 | 0.6605 times | Fri 03 October 2025 | 68.60 (1.18%) | 69.00 | 67.10 - 69.66 | 2.222 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 61.42 and 68.69
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 63.373333333333 |
| Monthly Target 4 | 66.74 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.83 (-1.83%) | 62.61 | 60.01 - 67.28 | 0.024 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.107 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1469 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.5324 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.8013 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.6303 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.7704 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.4666 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3173 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 1.2036 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.9284 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 39.34 and 82.01
| Yearly Target 1 | 31.5 |
| Yearly Target 2 | 47.17 |
| Yearly Target 3 | 74.173333333333 |
| Yearly Target 4 | 89.84 |
| Yearly Target 5 | 116.84 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.83 (-30.15%) | 92.00 | 58.51 - 101.18 | 0.6248 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.1537 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.4072 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.1224 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.6561 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.7345 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 0.9536 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3478 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 64 |
| 20 day DMA | 65.13 |
| 35 day DMA | 66.37 |
| 50 day DMA | 67.15 |
| 100 day DMA | 73.45 |
| 150 day DMA | 74.81 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.88 | 63.63 |
| 12 day EMA | 63.86 | 64.05 | 64.53 |
| 20 day EMA | 64.71 | 64.91 | 65.28 |
| 35 day EMA | 65.83 | 66.01 | 66.28 |
| 50 day EMA | 66.83 | 66.99 | 67.22 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.23 | 63.75 |
| 12 day SMA | 64 | 64.1 | 64.61 |
| 20 day SMA | 65.13 | 65.43 | 65.58 |
| 35 day SMA | 66.37 | 66.53 | 66.72 |
| 50 day SMA | 67.15 | 67.25 | 67.39 |
| 100 day SMA | 73.45 | 73.71 | 73.91 |
| 150 day SMA | 74.81 | 74.87 | 74.9 |
| 200 day SMA | 75.59 | 75.71 | 75.85 |
Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
