Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 41.99 and 42.3
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 41.92 |
| Intraday Target 3 | 42.056666666667 |
| Intraday Target 4 | 42.23 |
| Intraday Target 5 | 42.37 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.10 (-1.03%) | 42.00 | 41.88 - 42.19 | 0.0392 times | Wed 18 March 2026 | 42.54 (1.02%) | 42.79 | 42.20 - 43.00 | 0.2549 times | Tue 17 March 2026 | 42.11 (-8.36%) | 46.90 | 40.25 - 46.96 | 2.1515 times | Mon 16 March 2026 | 45.95 (-6.22%) | 48.25 | 45.00 - 48.25 | 0.1412 times | Fri 13 March 2026 | 49.00 (5.92%) | 49.00 | 49.00 - 49.00 | 0.0044 times | Thu 12 March 2026 | 46.26 (-4.02%) | 48.00 | 46.26 - 48.00 | 0.1177 times | Wed 11 March 2026 | 48.20 (0.4%) | 48.70 | 48.01 - 48.70 | 5.0534 times | Tue 10 March 2026 | 48.01 (-3.98%) | 50.06 | 48.01 - 50.10 | 0.0536 times | Mon 09 March 2026 | 50.00 (-4.65%) | 52.26 | 47.34 - 52.26 | 1.2899 times | Fri 06 March 2026 | 52.44 (5.6%) | 50.51 | 50.01 - 52.50 | 0.8942 times | Thu 05 March 2026 | 49.66 (-3.85%) | 51.65 | 48.50 - 55.00 | 0.265 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 37.18 and 45.18
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.10 (-14.08%) | 48.25 | 40.25 - 48.25 | 1.2132 times | Fri 13 March 2026 | 49.00 (-6.56%) | 52.26 | 46.26 - 52.26 | 3.0574 times | Fri 06 March 2026 | 52.44 (-4.17%) | 53.98 | 48.50 - 59.45 | 1.203 times | Fri 27 February 2026 | 54.72 (-6.81%) | 60.58 | 52.53 - 60.58 | 0.269 times | Fri 20 February 2026 | 58.72 (-8.25%) | 63.99 | 56.00 - 64.28 | 0.4133 times | Fri 13 February 2026 | 64.00 (14.14%) | 62.00 | 58.50 - 69.47 | 0.9569 times | Thu 05 February 2026 | 56.07 (-2.32%) | 55.85 | 53.10 - 62.62 | 0.4075 times | Fri 30 January 2026 | 57.40 (-4.01%) | 57.53 | 53.94 - 64.89 | 1.1691 times | Fri 23 January 2026 | 59.80 (-10.72%) | 63.63 | 54.00 - 74.77 | 0.4725 times | Fri 16 January 2026 | 66.98 (2.42%) | 65.40 | 61.00 - 68.00 | 0.838 times | Fri 09 January 2026 | 65.40 (4.82%) | 57.00 | 56.52 - 71.95 | 1.193 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 31.58 and 50.78
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 47.266666666667 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.10 (-23.06%) | 53.98 | 40.25 - 59.45 | 1.0396 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.3887 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.8036 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.3429 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1992 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.2735 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 2.8528 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 1.4918 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 1.1735 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 1.4342 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 8.3154 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 23.92 and 58.44
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 52.373333333333 |
| Yearly Target 4 | 64.5 |
| Yearly Target 5 | 86.89 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.10 (-35.22%) | 63.50 | 40.25 - 74.77 | 0.0653 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.7058 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.2872 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.5701 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.2523 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.8478 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.8196 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.064 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.388 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.63
Munafa value: 15 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 41, while middle bands are at 46 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 47.33 |
| 20 day DMA | 50.55 |
| 35 day DMA | 54.7 |
| 50 day DMA | 57.69 |
| 100 day DMA | 61.41 |
| 150 day DMA | 65.92 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 44.77 | 45.88 |
| 12 day EMA | 47.07 | 47.97 | 48.96 |
| 20 day EMA | 49.85 | 50.67 | 51.52 |
| 35 day EMA | 53.32 | 53.98 | 54.65 |
| 50 day EMA | 56.79 | 57.39 | 58 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 45.17 | 46.3 |
| 12 day SMA | 47.33 | 48.25 | 49.27 |
| 20 day SMA | 50.55 | 51.64 | 52.65 |
| 35 day SMA | 54.7 | 55.19 | 55.63 |
| 50 day SMA | 57.69 | 58.15 | 58.56 |
| 100 day SMA | 61.41 | 61.67 | 61.92 |
| 150 day SMA | 65.92 | 66.2 | 66.51 |
| 200 day SMA | 69.73 | 69.9 | 70.06 |
Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
