MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 45.65 and 45.65
| Intraday Target 1 | 45.65 |
| Intraday Target 2 | 45.65 |
| Intraday Target 3 | 45.65 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 45.65 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.65 (-1.4%) | 45.65 | 45.65 - 45.65 | 0.2277 times | Fri 23 October 2026 | 46.30 (-14.24%) | 51.00 | 44.60 - 51.00 | 2.7687 times | Thu 22 October 2026 | 53.99 (2.16%) | 46.01 | 46.01 - 53.99 | 0.2391 times | Wed 21 October 2026 | 52.85 (-8.52%) | 53.50 | 52.60 - 53.50 | 0.8265 times | Mon 19 October 2026 | 57.77 (1.83%) | 57.77 | 57.77 - 57.77 | 0.4554 times | Thu 15 October 2026 | 56.73 (0.71%) | 57.00 | 56.73 - 57.00 | 1.5938 times | Wed 14 October 2026 | 56.33 (6.16%) | 57.00 | 56.00 - 57.00 | 1.1066 times | Thu 01 October 2026 | 53.06 (-2.52%) | 54.43 | 53.06 - 54.43 | 0.0387 times | Tue 29 September 2026 | 54.43 (-1.04%) | 54.73 | 54.43 - 54.73 | 0.4645 times | Mon 28 September 2026 | 55.00 (-6.38%) | 56.36 | 55.00 - 58.75 | 2.2791 times | Thu 24 September 2026 | 58.75 (-0.2%) | 58.87 | 56.00 - 58.87 | 30.4053 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 45.65 and 45.65
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 45.65 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.65 (-1.4%) | 45.65 | 45.65 - 45.65 | 0.0465 times | Fri 23 October 2026 | 46.30 (-18.39%) | 57.77 | 44.60 - 57.77 | 0.8764 times | Thu 15 October 2026 | 56.73 (6.92%) | 57.00 | 56.00 - 57.00 | 0.5517 times | Thu 01 October 2026 | 53.06 (-9.69%) | 56.36 | 53.06 - 58.75 | 0.5685 times | Thu 24 September 2026 | 58.75 (0.77%) | 58.30 | 56.00 - 58.87 | 6.4721 times | Fri 18 September 2026 | 58.30 (3.64%) | 56.25 | 56.00 - 58.99 | 0.1009 times | Wed 09 September 2026 | 56.25 (-5.26%) | 60.00 | 56.25 - 60.99 | 0.5587 times | Fri 04 September 2026 | 59.37 (4.99%) | 56.55 | 56.55 - 59.37 | 0.2144 times | Fri 28 August 2026 | 56.55 (1.43%) | 58.49 | 55.40 - 60.99 | 0.0726 times | Fri 21 August 2026 | 55.75 (0.63%) | 56.75 | 55.51 - 57.00 | 0.5382 times | Thu 13 August 2026 | 55.40 (-1.77%) | 56.50 | 54.88 - 57.62 | 1.0885 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 38.54 and 51.71
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.65 (-16.13%) | 54.43 | 44.60 - 57.77 | 0.1768 times | Tue 29 September 2026 | 54.43 (-3.75%) | 56.55 | 54.43 - 60.99 | 0.9427 times | Fri 28 August 2026 | 56.55 (0.27%) | 56.50 | 54.88 - 60.99 | 0.2026 times | Fri 31 July 2026 | 56.40 (-2.3%) | 57.70 | 51.00 - 59.00 | 0.1929 times | Tue 30 June 2026 | 57.73 (-11.96%) | 68.80 | 56.00 - 69.98 | 0.7681 times | Fri 29 May 2026 | 65.57 (8.33%) | 58.35 | 50.20 - 68.45 | 2.334 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 1.2104 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 2.4689 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.5554 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 1.1482 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.49 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 22.44 and 60.21
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 30.18 |
| Yearly Target 3 | 52.473333333333 |
| Yearly Target 4 | 67.95 |
| Yearly Target 5 | 90.24 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 45.65 (-29.76%) | 63.50 | 37.00 - 74.77 | 0.2017 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.695 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.2676 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.5461 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.2331 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.8196 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.8071 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.0477 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3821 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.69 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 54.14 |
| 20 day DMA | 55.41 |
| 35 day DMA | 56.03 |
| 50 day DMA | 55.65 |
| 100 day DMA | 56.6 |
| 150 day DMA | 56.12 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 52.02 | 54.88 |
| 12 day EMA | 52.93 | 54.25 | 55.7 |
| 20 day EMA | 54.28 | 55.19 | 56.13 |
| 35 day EMA | 55.25 | 55.82 | 56.38 |
| 50 day EMA | 55.75 | 56.16 | 56.56 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 53.53 | 55.53 |
| 12 day SMA | 54.14 | 55.02 | 56.01 |
| 20 day SMA | 55.41 | 56.06 | 56.72 |
| 35 day SMA | 56.03 | 56.31 | 56.64 |
| 50 day SMA | 55.65 | 55.95 | 56.27 |
| 100 day SMA | 56.6 | 56.56 | 56.52 |
| 150 day SMA | 56.12 | 56.27 | 56.42 |
| 200 day SMA | 58.29 | 58.41 | 58.53 |


