ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 60.72 and 64.96

Intraday Target 159.99
Intraday Target 261.45
Intraday Target 364.226666666667
Intraday Target 465.69
Intraday Target 568.47

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Wed 24 December 2025 62.92 (-0.68%) 67.00 62.76 - 67.00 3.5216 times
Tue 23 December 2025 63.35 (2.66%) 62.42 62.00 - 63.72 1.9911 times
Mon 22 December 2025 61.71 (4.35%) 59.14 59.08 - 63.00 1.8461 times
Fri 19 December 2025 59.14 (5.33%) 61.40 57.67 - 61.40 0.5323 times
Thu 18 December 2025 56.15 (-8.33%) 60.98 56.15 - 60.99 0.6142 times
Wed 17 December 2025 61.25 (-1.38%) 61.25 61.25 - 61.25 0.1706 times
Tue 16 December 2025 62.11 (-1.4%) 61.73 55.01 - 62.82 0.1979 times
Mon 15 December 2025 62.99 (1.12%) 62.93 62.72 - 63.23 0.8719 times
Fri 12 December 2025 62.29 (3.78%) 56.00 56.00 - 62.30 0.2303 times
Thu 11 December 2025 60.02 (-4.72%) 62.67 60.02 - 62.68 0.0239 times
Wed 10 December 2025 62.99 (2.42%) 62.99 62.99 - 62.99 0.3941 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 61 and 68.92

Weekly Target 155.08
Weekly Target 259
Weekly Target 363
Weekly Target 466.92
Weekly Target 570.92

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Wed 24 December 2025 62.92 (6.39%) 59.14 59.08 - 67.00 2.7994 times
Fri 19 December 2025 59.14 (-5.06%) 62.93 55.01 - 63.23 0.908 times
Fri 12 December 2025 62.29 (1.48%) 66.38 56.00 - 67.28 0.8055 times
Fri 05 December 2025 61.38 (-4.09%) 62.61 61.38 - 66.94 0.7179 times
Wed 26 November 2025 64.00 (-3.76%) 65.99 62.60 - 66.00 0.3187 times
Fri 21 November 2025 66.50 (-1.48%) 70.22 63.00 - 70.22 0.5575 times
Thu 13 November 2025 67.50 (-2.17%) 68.40 65.62 - 70.32 2.3976 times
Tue 04 November 2025 69.00 (4.55%) 66.00 64.01 - 77.99 0.0571 times
Fri 31 October 2025 66.00 (-5.7%) 69.45 63.65 - 69.45 1.1001 times
Thu 23 October 2025 69.99 (1.19%) 69.18 69.18 - 69.99 0.3382 times
Fri 17 October 2025 69.17 (0.16%) 66.81 63.05 - 70.00 1.4136 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 58.97 and 71.24

Monthly Target 149.47
Monthly Target 256.19
Monthly Target 361.736666666667
Monthly Target 468.46
Monthly Target 574.01

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Wed 24 December 2025 62.92 (-1.69%) 62.61 55.01 - 67.28 0.1657 times
Wed 26 November 2025 64.00 (-3.03%) 66.00 62.60 - 77.99 0.1055 times
Fri 31 October 2025 66.00 (-2.94%) 68.05 63.05 - 72.80 0.1448 times
Tue 30 September 2025 68.00 (-4.23%) 71.99 65.11 - 80.99 1.5107 times
Fri 29 August 2025 71.00 (-16.31%) 82.60 70.00 - 85.50 0.7899 times
Thu 31 July 2025 84.84 (-4.85%) 93.00 80.65 - 93.00 0.6214 times
Mon 30 June 2025 89.16 (9%) 77.00 71.01 - 94.50 0.7595 times
Fri 30 May 2025 81.80 (9.4%) 73.00 65.10 - 92.00 4.4032 times
Tue 29 April 2025 74.77 (18.05%) 64.61 58.51 - 76.99 0.3128 times
Fri 28 March 2025 63.34 (-12.13%) 75.32 62.00 - 79.00 1.1865 times
Fri 28 February 2025 72.08 (-18.57%) 94.80 64.11 - 94.80 0.9152 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts 532357 are 35.88 and 82.05

Yearly Target 126.87
Yearly Target 244.89
Yearly Target 373.036666666667
Yearly Target 491.06
Yearly Target 5119.21

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Wed 24 December 2025 62.92 (-30.05%) 92.00 55.01 - 101.18 0.6312 times
Tue 31 December 2024 89.95 (17.26%) 76.47 61.00 - 116.50 1.1527 times
Fri 29 December 2023 76.71 (44.46%) 53.10 41.62 - 90.39 1.406 times
Fri 30 December 2022 53.10 (11.79%) 49.20 38.75 - 69.85 1.1214 times
Fri 31 December 2021 47.50 (49.14%) 32.80 25.60 - 65.35 1.6547 times
Thu 31 December 2020 31.85 (-12.26%) 36.00 15.20 - 44.60 0.7339 times
Tue 31 December 2019 36.30 (-11.79%) 41.20 31.95 - 54.40 0.9527 times
Mon 31 December 2018 41.15 (0%) 35.00 33.10 - 50.25 0.3475 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mukta Arts 532357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mukta Arts 532357 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.19

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (532357) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuktaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.11 and MuktaArts 532357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 60.65
12 day DMA 61.37
20 day DMA 62.1
35 day DMA 63.91
50 day DMA 65.27
100 day DMA 70.49
150 day DMA 73.89
200 day DMA 73.99

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8861.3660.37
12 day EMA61.7761.5661.24
20 day EMA62.462.3462.23
35 day EMA63.7263.7763.79
50 day EMA65.2165.365.38

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6560.3260.07
12 day SMA61.3761.3661.2
20 day SMA62.162.2562.41
35 day SMA63.9164.0164.2
50 day SMA65.2765.4165.53
100 day SMA70.4970.770.92
150 day SMA73.8973.9774.04
200 day SMA73.9974.1474.27

Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top