Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 54.15 and 59.3
| Intraday Target 1 | 50.2 |
| Intraday Target 2 | 52.94 |
| Intraday Target 3 | 55.346666666667 |
| Intraday Target 4 | 58.09 |
| Intraday Target 5 | 60.5 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 55.69 (13.63%) | 52.60 | 52.60 - 57.75 | 5.8668 times | Mon 27 April 2026 | 49.01 (0.02%) | 54.99 | 49.00 - 54.99 | 0.1541 times | Thu 23 April 2026 | 49.00 (2.73%) | 47.70 | 47.70 - 49.00 | 0.0015 times | Mon 20 April 2026 | 47.70 (-0.21%) | 47.80 | 47.70 - 47.80 | 0.0774 times | Fri 17 April 2026 | 47.80 (0%) | 50.00 | 44.00 - 50.00 | 0.0935 times | Wed 15 April 2026 | 47.80 (-2.89%) | 54.99 | 47.80 - 54.99 | 0.414 times | Fri 10 April 2026 | 49.22 (0.7%) | 48.88 | 48.35 - 49.22 | 0.3089 times | Thu 09 April 2026 | 48.88 (4.89%) | 47.60 | 47.60 - 54.45 | 2.2484 times | Wed 08 April 2026 | 46.60 (3.76%) | 44.50 | 43.60 - 46.60 | 0.2497 times | Mon 06 April 2026 | 44.91 (6.93%) | 48.00 | 41.00 - 48.00 | 0.5857 times | Thu 02 April 2026 | 42.00 (3.4%) | 40.62 | 40.62 - 46.00 | 1.2787 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 52.35 and 61.1
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 54.146666666667 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 55.69 (13.65%) | 54.99 | 49.00 - 57.75 | 1.3416 times | Thu 23 April 2026 | 49.00 (2.51%) | 47.80 | 47.70 - 49.00 | 0.0176 times | Fri 17 April 2026 | 47.80 (-2.89%) | 54.99 | 44.00 - 54.99 | 0.1131 times | Fri 10 April 2026 | 49.22 (17.19%) | 48.00 | 41.00 - 54.45 | 0.756 times | Thu 02 April 2026 | 42.00 (1.01%) | 40.01 | 37.00 - 46.00 | 0.4403 times | Fri 27 March 2026 | 41.58 (-1.24%) | 42.50 | 37.14 - 43.00 | 2.6779 times | Fri 20 March 2026 | 42.10 (-14.08%) | 48.25 | 40.25 - 48.25 | 1.0476 times | Fri 13 March 2026 | 49.00 (-6.56%) | 52.26 | 46.26 - 52.26 | 2.4341 times | Fri 06 March 2026 | 52.44 (-4.17%) | 53.98 | 48.50 - 59.45 | 0.9578 times | Fri 27 February 2026 | 54.72 (-6.81%) | 60.58 | 52.53 - 60.58 | 0.2141 times | Fri 20 February 2026 | 58.72 (-8.25%) | 63.99 | 56.00 - 64.28 | 0.329 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 47.85 and 65.6
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 51.146666666667 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 55.69 (46.55%) | 40.60 | 40.00 - 57.75 | 0.6152 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 1.7524 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.3942 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.815 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.3478 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.202 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.2774 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 2.8931 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 1.5128 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 1.1901 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 1.4545 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 27.46 and 65.23
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 55.82 |
| Yearly Target 4 | 74.64 |
| Yearly Target 5 | 93.59 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 55.69 (-14.31%) | 63.50 | 37.00 - 74.77 | 0.1028 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.7029 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.2818 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.5635 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.247 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.84 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.8161 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.0595 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3864 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukta Arts 532357 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mukta Arts 532357 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mukta Arts 532357 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.65
Tomorrow's movement Prediction of Mukta Arts 532357 looks bullish. It has broken an important resistance level of 53 with high volumes
Munafa value: 130 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 41 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and MuktaArts 532357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 47.44 |
| 20 day DMA | 44.65 |
| 35 day DMA | 47.08 |
| 50 day DMA | 50.98 |
| 100 day DMA | 57.27 |
| 150 day DMA | 61.47 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 48.3 | 47.95 |
| 12 day EMA | 48.21 | 46.85 | 46.46 |
| 20 day EMA | 47.5 | 46.64 | 46.39 |
| 35 day EMA | 49.04 | 48.65 | 48.63 |
| 50 day EMA | 51.48 | 51.31 | 51.4 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 48.26 | 48.3 |
| 12 day SMA | 47.44 | 45.96 | 45.34 |
| 20 day SMA | 44.65 | 43.97 | 43.82 |
| 35 day SMA | 47.08 | 47.05 | 47.33 |
| 50 day SMA | 50.98 | 51.02 | 51.17 |
| 100 day SMA | 57.27 | 57.38 | 57.55 |
| 150 day SMA | 61.47 | 61.63 | 61.84 |
| 200 day SMA | 66.68 | 66.81 | 66.98 |
Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
