ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 52.38 and 53.75

Intraday Target 152.15
Intraday Target 252.6
Intraday Target 353.516666666667
Intraday Target 453.97
Intraday Target 554.89

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Thu 01 October 2026 53.06 (-2.52%) 54.43 53.06 - 54.43 0.0111 times
Tue 29 September 2026 54.43 (-1.04%) 54.73 54.43 - 54.73 0.1332 times
Mon 28 September 2026 55.00 (-6.38%) 56.36 55.00 - 58.75 0.6537 times
Thu 24 September 2026 58.75 (-0.2%) 58.87 56.00 - 58.87 8.7213 times
Wed 23 September 2026 58.87 (4.83%) 56.16 56.16 - 58.87 0.3096 times
Tue 22 September 2026 56.16 (-3.51%) 56.16 56.16 - 56.16 0.0255 times
Mon 21 September 2026 58.20 (-0.17%) 58.30 58.20 - 58.30 0.03 times
Fri 18 September 2026 58.30 (0%) 56.00 56.00 - 58.30 0.0176 times
Thu 17 September 2026 58.30 (4.01%) 58.30 58.30 - 58.30 0.0007 times
Wed 16 September 2026 56.05 (-4.98%) 56.05 56.05 - 56.05 0.0973 times
Tue 15 September 2026 58.99 (4.87%) 56.25 56.25 - 58.99 0.0261 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 50.22 and 55.91

Weekly Target 149.27
Weekly Target 251.16
Weekly Target 354.956666666667
Weekly Target 456.85
Weekly Target 560.65

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Thu 01 October 2026 53.06 (-9.69%) 56.36 53.06 - 58.75 0.5378 times
Thu 24 September 2026 58.75 (0.77%) 58.30 56.00 - 58.87 6.1231 times
Fri 18 September 2026 58.30 (3.64%) 56.25 56.00 - 58.99 0.0955 times
Wed 09 September 2026 56.25 (-5.26%) 60.00 56.25 - 60.99 0.5286 times
Fri 04 September 2026 59.37 (4.99%) 56.55 56.55 - 59.37 0.2029 times
Fri 28 August 2026 56.55 (1.43%) 58.49 55.40 - 60.99 0.0687 times
Fri 21 August 2026 55.75 (0.63%) 56.75 55.51 - 57.00 0.5092 times
Thu 13 August 2026 55.40 (-1.77%) 56.50 54.88 - 57.62 1.0298 times
Fri 31 July 2026 56.40 (4.44%) 56.44 55.20 - 58.00 0.6773 times
Thu 23 July 2026 54.00 (5.88%) 51.00 51.00 - 54.00 0.2271 times
Fri 17 July 2026 51.00 (-7.27%) 52.99 51.00 - 52.99 0.1584 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 52.38 and 53.75

Monthly Target 152.15
Monthly Target 252.6
Monthly Target 353.516666666667
Monthly Target 453.97
Monthly Target 554.89

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Thu 01 October 2026 53.06 (-2.52%) 54.43 53.06 - 54.43 0.001 times
Tue 29 September 2026 54.43 (-3.75%) 56.55 54.43 - 60.99 0.9596 times
Fri 28 August 2026 56.55 (0.27%) 56.50 54.88 - 60.99 0.2062 times
Fri 31 July 2026 56.40 (-2.3%) 57.70 51.00 - 59.00 0.1964 times
Tue 30 June 2026 57.73 (-11.96%) 68.80 56.00 - 69.98 0.7818 times
Fri 29 May 2026 65.57 (8.33%) 58.35 50.20 - 68.45 2.3758 times
Thu 30 April 2026 60.53 (59.29%) 40.60 40.00 - 63.98 1.2321 times
Mon 30 March 2026 38.00 (-30.56%) 53.98 37.00 - 59.45 2.513 times
Fri 27 February 2026 54.72 (-4.67%) 55.85 52.53 - 69.47 0.5654 times
Fri 30 January 2026 57.40 (-11.68%) 63.50 53.94 - 74.77 1.1687 times
Wed 31 December 2025 64.99 (1.55%) 62.61 55.01 - 67.28 0.4987 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts 532357 are 26.15 and 63.92

Yearly Target 117.17
Yearly Target 235.12
Yearly Target 354.943333333333
Yearly Target 472.89
Yearly Target 592.71

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Thu 01 October 2026 53.06 (-18.36%) 63.50 37.00 - 74.77 0.1982 times
Wed 31 December 2025 64.99 (-27.75%) 92.00 55.01 - 101.18 0.6953 times
Tue 31 December 2024 89.95 (17.26%) 76.47 61.00 - 116.50 1.2681 times
Fri 29 December 2023 76.71 (44.46%) 53.10 41.62 - 90.39 1.5467 times
Fri 30 December 2022 53.10 (11.79%) 49.20 38.75 - 69.85 1.2336 times
Fri 31 December 2021 47.50 (49.14%) 32.80 25.60 - 65.35 1.8203 times
Thu 31 December 2020 31.85 (-12.26%) 36.00 15.20 - 44.60 0.8074 times
Tue 31 December 2019 36.30 (-11.79%) 41.20 31.95 - 54.40 1.0481 times
Mon 31 December 2018 41.15 (0%) 35.00 33.10 - 50.25 0.3822 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mukta Arts 532357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.38

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (532357) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.

MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.41 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 56.02
12 day DMA 56.86
20 day DMA 57.12
35 day DMA 56.48
50 day DMA 57.09
100 day DMA 55.76
150 day DMA 56.7
200 day DMA 58.84

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1656.2157.1
12 day EMA56.356.8957.34
20 day EMA56.6757.0557.33
35 day EMA57.2257.4657.64
50 day EMA57.4457.6257.75

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0256.6457.4
12 day SMA56.8657.1357.49
20 day SMA57.1257.2557.31
35 day SMA56.4856.4256.32
50 day SMA57.0957.3257.54
100 day SMA55.7655.6555.57
150 day SMA56.756.7656.82
200 day SMA58.8458.9359

Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top