Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 51.49 and 55.38
| Intraday Target 1 | 48.77 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 52.656666666667 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 56.55 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.88 (2.39%) | 51.11 | 51.10 - 54.99 | 0.7077 times | Mon 18 May 2026 | 50.67 (-8.17%) | 52.00 | 50.20 - 52.00 | 1.1795 times | Fri 15 May 2026 | 55.18 (0%) | 55.18 | 55.18 - 55.18 | 0.0255 times | Thu 14 May 2026 | 55.18 (0.42%) | 53.80 | 53.80 - 55.48 | 0.2168 times | Wed 13 May 2026 | 54.95 (-6.75%) | 55.50 | 53.00 - 56.40 | 1.5014 times | Tue 12 May 2026 | 58.93 (0.31%) | 52.50 | 52.50 - 61.00 | 1.97 times | Mon 11 May 2026 | 58.75 (2.94%) | 58.75 | 58.75 - 58.75 | 0.9563 times | Fri 08 May 2026 | 57.07 (-7.8%) | 56.70 | 56.70 - 60.50 | 1.2177 times | Thu 07 May 2026 | 61.90 (-0.93%) | 62.00 | 61.90 - 62.00 | 1.3707 times | Wed 06 May 2026 | 62.48 (6.19%) | 61.00 | 61.00 - 62.96 | 0.8543 times | Tue 05 May 2026 | 58.84 (0.7%) | 59.00 | 58.63 - 59.00 | 0.3698 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 48.65 and 53.44
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 52.356666666667 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.88 (-5.98%) | 52.00 | 50.20 - 54.99 | 0.1206 times | Fri 15 May 2026 | 55.18 (-3.31%) | 58.75 | 52.50 - 61.00 | 0.2985 times | Fri 08 May 2026 | 57.07 (-5.72%) | 58.35 | 56.70 - 62.96 | 0.3116 times | Thu 30 April 2026 | 60.53 (23.53%) | 54.99 | 49.00 - 63.98 | 2.9424 times | Thu 23 April 2026 | 49.00 (2.51%) | 47.80 | 47.70 - 49.00 | 0.022 times | Fri 17 April 2026 | 47.80 (-2.89%) | 54.99 | 44.00 - 54.99 | 0.1416 times | Fri 10 April 2026 | 49.22 (17.19%) | 48.00 | 41.00 - 54.45 | 0.9467 times | Thu 02 April 2026 | 42.00 (1.01%) | 40.01 | 37.00 - 46.00 | 0.5514 times | Fri 27 March 2026 | 41.58 (-1.24%) | 42.50 | 37.14 - 43.00 | 3.3534 times | Fri 20 March 2026 | 42.10 (-14.08%) | 48.25 | 40.25 - 48.25 | 1.3118 times | Fri 13 March 2026 | 49.00 (-6.56%) | 52.26 | 46.26 - 52.26 | 3.0481 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 44.66 and 57.42
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 55.013333333333 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.88 (-14.29%) | 58.35 | 50.20 - 62.96 | 0.1535 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 0.9343 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 1.9058 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.4287 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.8863 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.3782 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.2197 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.3017 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 3.1464 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 1.6453 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 1.2942 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 25.56 and 63.33
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 54.55 |
| Yearly Target 4 | 72.1 |
| Yearly Target 5 | 92.32 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 51.88 (-20.17%) | 63.50 | 37.00 - 74.77 | 0.1137 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.702 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.2802 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.5616 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.2455 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.8378 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.8151 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.0582 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3859 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 51 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuktaArts in short term but the sell signal is initial and weak.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 57.02 |
| 20 day DMA | 55.07 |
| 35 day DMA | 49.7 |
| 50 day DMA | 50.14 |
| 100 day DMA | 56.12 |
| 150 day DMA | 59.95 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 54.4 | 56.27 |
| 12 day EMA | 54.83 | 55.37 | 56.22 |
| 20 day EMA | 54.17 | 54.41 | 54.8 |
| 35 day EMA | 53.38 | 53.47 | 53.63 |
| 50 day EMA | 51.39 | 51.37 | 51.4 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 54.98 | 56.6 |
| 12 day SMA | 57.02 | 57.74 | 58.48 |
| 20 day SMA | 55.07 | 54.93 | 54.84 |
| 35 day SMA | 49.7 | 49.53 | 49.48 |
| 50 day SMA | 50.14 | 50.27 | 50.42 |
| 100 day SMA | 56.12 | 56.25 | 56.38 |
| 150 day SMA | 59.95 | 60.07 | 60.19 |
| 200 day SMA | 65.21 | 65.37 | 65.53 |
Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
