Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 57.36 and 60.35
| Intraday Target 1 | 54.91 |
| Intraday Target 2 | 56.82 |
| Intraday Target 3 | 57.903333333333 |
| Intraday Target 4 | 59.81 |
| Intraday Target 5 | 60.89 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.72 (1.07%) | 56.10 | 56.00 - 58.99 | 0.5634 times | Wed 18 February 2026 | 58.10 (-9.08%) | 64.28 | 58.10 - 64.28 | 0.3584 times | Tue 17 February 2026 | 63.90 (1.7%) | 63.90 | 63.90 - 63.90 | 0.055 times | Mon 16 February 2026 | 62.83 (-1.83%) | 63.99 | 59.40 - 63.99 | 1.3914 times | Fri 13 February 2026 | 64.00 (-3.29%) | 58.51 | 58.50 - 64.00 | 1.4055 times | Thu 12 February 2026 | 66.18 (-1.46%) | 67.00 | 65.71 - 67.11 | 0.1323 times | Wed 11 February 2026 | 67.16 (8.32%) | 62.00 | 62.00 - 69.47 | 3.9435 times | Tue 10 February 2026 | 62.00 (10.58%) | 62.00 | 62.00 - 62.00 | 0.0023 times | Thu 05 February 2026 | 56.07 (-8.61%) | 61.35 | 56.05 - 61.35 | 0.2553 times | Wed 04 February 2026 | 61.35 (4%) | 58.50 | 58.50 - 62.62 | 1.8927 times | Tue 03 February 2026 | 58.99 (7.25%) | 53.11 | 53.10 - 59.00 | 0.1687 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 53.22 and 61.5
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.72 (-8.25%) | 63.99 | 56.00 - 64.28 | 0.5635 times | Fri 13 February 2026 | 64.00 (14.14%) | 62.00 | 58.50 - 69.47 | 1.3047 times | Thu 05 February 2026 | 56.07 (-2.32%) | 55.85 | 53.10 - 62.62 | 0.5556 times | Fri 30 January 2026 | 57.40 (-4.01%) | 57.53 | 53.94 - 64.89 | 1.5939 times | Fri 23 January 2026 | 59.80 (-10.72%) | 63.63 | 54.00 - 74.77 | 0.6443 times | Fri 16 January 2026 | 66.98 (2.42%) | 65.40 | 61.00 - 68.00 | 1.1425 times | Fri 09 January 2026 | 65.40 (4.82%) | 57.00 | 56.52 - 71.95 | 1.6265 times | Fri 02 January 2026 | 62.39 (-1.7%) | 64.99 | 60.00 - 64.99 | 0.9034 times | Fri 26 December 2025 | 63.47 (7.32%) | 59.14 | 59.08 - 67.00 | 1.2757 times | Fri 19 December 2025 | 59.14 (-5.06%) | 62.93 | 55.01 - 63.23 | 0.3898 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 0.3458 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 55.91 and 72.28
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 60.43 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.72 (2.3%) | 55.85 | 53.10 - 69.47 | 0.196 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 0.4665 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.1991 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1157 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1588 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.6563 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.8661 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.6813 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.8326 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.8276 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.343 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 45.08 and 66.75
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 62.196666666667 |
| Yearly Target 4 | 71.29 |
| Yearly Target 5 | 83.87 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.72 (-9.65%) | 63.50 | 53.10 - 74.77 | 0.0335 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.7083 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.2918 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.5757 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.2567 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.8544 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.8225 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.0677 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3894 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukta Arts 532357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.25
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 61.19 |
| 20 day DMA | 60.06 |
| 35 day DMA | 62.33 |
| 50 day DMA | 62.1 |
| 100 day DMA | 64.86 |
| 150 day DMA | 70.24 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 61.7 | 63.5 |
| 12 day EMA | 61.17 | 61.62 | 62.26 |
| 20 day EMA | 61.31 | 61.58 | 61.95 |
| 35 day EMA | 61.47 | 61.63 | 61.84 |
| 50 day EMA | 62.21 | 62.35 | 62.52 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 63 | 64.81 |
| 12 day SMA | 61.19 | 61.08 | 60.79 |
| 20 day SMA | 60.06 | 60.48 | 60.88 |
| 35 day SMA | 62.33 | 62.46 | 62.57 |
| 50 day SMA | 62.1 | 62.22 | 62.35 |
| 100 day SMA | 64.86 | 64.96 | 65.08 |
| 150 day SMA | 70.24 | 70.41 | 70.57 |
| 200 day SMA | 71.7 | 71.76 | 71.82 |
Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
