ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 45.65 and 45.65

Intraday Target 145.65
Intraday Target 245.65
Intraday Target 345.65
Intraday Target 445.65
Intraday Target 545.65

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Mon 26 October 2026 45.65 (-1.4%) 45.65 45.65 - 45.65 0.2277 times
Fri 23 October 2026 46.30 (-14.24%) 51.00 44.60 - 51.00 2.7687 times
Thu 22 October 2026 53.99 (2.16%) 46.01 46.01 - 53.99 0.2391 times
Wed 21 October 2026 52.85 (-8.52%) 53.50 52.60 - 53.50 0.8265 times
Mon 19 October 2026 57.77 (1.83%) 57.77 57.77 - 57.77 0.4554 times
Thu 15 October 2026 56.73 (0.71%) 57.00 56.73 - 57.00 1.5938 times
Wed 14 October 2026 56.33 (6.16%) 57.00 56.00 - 57.00 1.1066 times
Thu 01 October 2026 53.06 (-2.52%) 54.43 53.06 - 54.43 0.0387 times
Tue 29 September 2026 54.43 (-1.04%) 54.73 54.43 - 54.73 0.4645 times
Mon 28 September 2026 55.00 (-6.38%) 56.36 55.00 - 58.75 2.2791 times
Thu 24 September 2026 58.75 (-0.2%) 58.87 56.00 - 58.87 30.4053 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 45.65 and 45.65

Weekly Target 145.65
Weekly Target 245.65
Weekly Target 345.65
Weekly Target 445.65
Weekly Target 545.65

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Mon 26 October 2026 45.65 (-1.4%) 45.65 45.65 - 45.65 0.0465 times
Fri 23 October 2026 46.30 (-18.39%) 57.77 44.60 - 57.77 0.8764 times
Thu 15 October 2026 56.73 (6.92%) 57.00 56.00 - 57.00 0.5517 times
Thu 01 October 2026 53.06 (-9.69%) 56.36 53.06 - 58.75 0.5685 times
Thu 24 September 2026 58.75 (0.77%) 58.30 56.00 - 58.87 6.4721 times
Fri 18 September 2026 58.30 (3.64%) 56.25 56.00 - 58.99 0.1009 times
Wed 09 September 2026 56.25 (-5.26%) 60.00 56.25 - 60.99 0.5587 times
Fri 04 September 2026 59.37 (4.99%) 56.55 56.55 - 59.37 0.2144 times
Fri 28 August 2026 56.55 (1.43%) 58.49 55.40 - 60.99 0.0726 times
Fri 21 August 2026 55.75 (0.63%) 56.75 55.51 - 57.00 0.5382 times
Thu 13 August 2026 55.40 (-1.77%) 56.50 54.88 - 57.62 1.0885 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 38.54 and 51.71

Monthly Target 136.17
Monthly Target 240.91
Monthly Target 349.34
Monthly Target 454.08
Monthly Target 562.51

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Mon 26 October 2026 45.65 (-16.13%) 54.43 44.60 - 57.77 0.1768 times
Tue 29 September 2026 54.43 (-3.75%) 56.55 54.43 - 60.99 0.9427 times
Fri 28 August 2026 56.55 (0.27%) 56.50 54.88 - 60.99 0.2026 times
Fri 31 July 2026 56.40 (-2.3%) 57.70 51.00 - 59.00 0.1929 times
Tue 30 June 2026 57.73 (-11.96%) 68.80 56.00 - 69.98 0.7681 times
Fri 29 May 2026 65.57 (8.33%) 58.35 50.20 - 68.45 2.334 times
Thu 30 April 2026 60.53 (59.29%) 40.60 40.00 - 63.98 1.2104 times
Mon 30 March 2026 38.00 (-30.56%) 53.98 37.00 - 59.45 2.4689 times
Fri 27 February 2026 54.72 (-4.67%) 55.85 52.53 - 69.47 0.5554 times
Fri 30 January 2026 57.40 (-11.68%) 63.50 53.94 - 74.77 1.1482 times
Wed 31 December 2025 64.99 (1.55%) 62.61 55.01 - 67.28 0.49 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts 532357 are 22.44 and 60.21

Yearly Target 114.7
Yearly Target 230.18
Yearly Target 352.473333333333
Yearly Target 467.95
Yearly Target 590.24

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Mon 26 October 2026 45.65 (-29.76%) 63.50 37.00 - 74.77 0.2017 times
Wed 31 December 2025 64.99 (-27.75%) 92.00 55.01 - 101.18 0.695 times
Tue 31 December 2024 89.95 (17.26%) 76.47 61.00 - 116.50 1.2676 times
Fri 29 December 2023 76.71 (44.46%) 53.10 41.62 - 90.39 1.5461 times
Fri 30 December 2022 53.10 (11.79%) 49.20 38.75 - 69.85 1.2331 times
Fri 31 December 2021 47.50 (49.14%) 32.80 25.60 - 65.35 1.8196 times
Thu 31 December 2020 31.85 (-12.26%) 36.00 15.20 - 44.60 0.8071 times
Tue 31 December 2019 36.30 (-11.79%) 41.20 31.95 - 54.40 1.0477 times
Mon 31 December 2018 41.15 (0%) 35.00 33.10 - 50.25 0.3821 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (532357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.

MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.69 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 51.31
12 day DMA 54.14
20 day DMA 55.41
35 day DMA 56.03
50 day DMA 55.65
100 day DMA 56.6
150 day DMA 56.12
200 day DMA 58.29

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA49.952.0254.88
12 day EMA52.9354.2555.7
20 day EMA54.2855.1956.13
35 day EMA55.2555.8256.38
50 day EMA55.7556.1656.56

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3153.5355.53
12 day SMA54.1455.0256.01
20 day SMA55.4156.0656.72
35 day SMA56.0356.3156.64
50 day SMA55.6555.9556.27
100 day SMA56.656.5656.52
150 day SMA56.1256.2756.42
200 day SMA58.2958.4158.53

Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top