MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 68.35 and 74.48

Intraday Target 166.48
Intraday Target 270.22
Intraday Target 372.61
Intraday Target 476.35
Intraday Target 578.74

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Fri 04 April 2025 73.96 (3.75%) 73.98 68.87 - 75.00 0.5235 times
Wed 02 April 2025 71.29 (6.39%) 71.30 71.29 - 71.30 0.1001 times
Tue 01 April 2025 67.01 (5.79%) 64.61 58.51 - 71.00 1.6088 times
Fri 28 March 2025 63.34 (0.83%) 65.95 62.42 - 69.00 1.7258 times
Wed 26 March 2025 62.82 (-10.19%) 68.45 62.00 - 69.70 0.5985 times
Tue 25 March 2025 69.95 (-0.65%) 70.41 65.11 - 75.00 1.3745 times
Mon 24 March 2025 70.41 (1.84%) 67.42 67.42 - 75.80 1.1871 times
Fri 21 March 2025 69.14 (4.02%) 66.00 66.00 - 71.40 1.0368 times
Thu 20 March 2025 66.47 (-4.76%) 69.75 66.19 - 72.70 0.4819 times
Wed 19 March 2025 69.79 (-1.57%) 76.50 68.12 - 76.50 1.3629 times
Tue 18 March 2025 70.90 (5.84%) 67.00 67.00 - 70.99 0.039 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 66.24 and 82.73

Weekly Target 152.67
Weekly Target 263.31
Weekly Target 369.156666666667
Weekly Target 479.8
Weekly Target 585.65

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Fri 04 April 2025 73.96 (16.77%) 64.61 58.51 - 75.00 0.5364 times
Fri 28 March 2025 63.34 (-8.39%) 67.42 62.00 - 75.80 1.1741 times
Fri 21 March 2025 69.14 (1.45%) 68.00 66.00 - 76.50 0.7974 times
Thu 13 March 2025 68.15 (-5.36%) 74.65 64.12 - 74.65 0.0978 times
Fri 07 March 2025 72.01 (-0.1%) 75.32 63.11 - 79.00 2.5146 times
Fri 28 February 2025 72.08 (-9.89%) 74.99 71.97 - 74.99 0.0507 times
Fri 21 February 2025 79.99 (4.05%) 83.80 64.11 - 83.80 0.565 times
Fri 14 February 2025 76.88 (-13.81%) 89.20 75.30 - 89.20 1.1884 times
Fri 07 February 2025 89.20 (0.77%) 94.80 82.28 - 94.80 1.7316 times
Fri 31 January 2025 88.52 (-0.76%) 88.99 86.84 - 99.00 1.344 times
Fri 24 January 2025 89.20 (3.59%) 86.10 85.60 - 91.45 0.6009 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 66.24 and 82.73

Monthly Target 152.67
Monthly Target 263.31
Monthly Target 369.156666666667
Monthly Target 479.8
Monthly Target 585.65

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 04 April 2025 73.96 (16.77%) 64.61 58.51 - 75.00 0.0695 times
Fri 28 March 2025 63.34 (-12.13%) 75.32 62.00 - 79.00 0.5938 times
Fri 28 February 2025 72.08 (-18.57%) 94.80 64.11 - 94.80 0.458 times
Fri 31 January 2025 88.52 (-1.59%) 92.00 82.08 - 101.18 0.9224 times
Tue 31 December 2024 89.95 (7.08%) 82.32 82.06 - 94.36 0.2737 times
Fri 29 November 2024 84.00 (4.22%) 84.40 77.00 - 90.00 0.1628 times
Thu 31 October 2024 80.60 (-22.61%) 106.70 74.10 - 106.95 0.8024 times
Mon 30 September 2024 104.15 (33.7%) 77.11 76.30 - 116.50 5.4435 times
Fri 30 August 2024 77.90 (8.75%) 71.63 69.01 - 83.60 0.7395 times
Wed 31 July 2024 71.63 (1.72%) 70.00 67.01 - 75.80 0.5345 times
Fri 28 June 2024 70.42 (13.31%) 61.00 61.00 - 75.11 0.5122 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts 532357 are 44.9 and 87.57

Yearly Target 135.21
Yearly Target 254.59
Yearly Target 377.883333333333
Yearly Target 497.26
Yearly Target 5120.55

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 04 April 2025 73.96 (-17.78%) 92.00 58.51 - 101.18 0.2135 times
Tue 31 December 2024 89.95 (17.26%) 76.47 61.00 - 116.50 1.218 times
Fri 29 December 2023 76.71 (44.46%) 53.10 41.62 - 90.39 1.4857 times
Fri 30 December 2022 53.10 (11.79%) 49.20 38.75 - 69.85 1.1849 times
Fri 31 December 2021 47.50 (49.14%) 32.80 25.60 - 65.35 1.7485 times
Thu 31 December 2020 31.85 (-12.26%) 36.00 15.20 - 44.60 0.7755 times
Tue 31 December 2019 36.30 (-11.79%) 41.20 31.95 - 54.40 1.0068 times
Mon 31 December 2018 41.15 (0%) 35.00 33.10 - 50.25 0.3671 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukta Arts 532357 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mukta Arts 532357 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.57

Munafa value: 59 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 66 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuktaArts (532357) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuktaArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.91 and MuktaArts 532357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.

MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 67.68
12 day DMA 68.51
20 day DMA 69.63
35 day DMA 73.19
50 day DMA 77.62
100 day DMA 82.16
150 day DMA 82.55
200 day DMA 79.58

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9767.9866.32
12 day EMA69.3268.4867.97
20 day EMA70.4270.0569.92
35 day EMA73.9773.9774.13
50 day EMA77.6977.8478.11

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6866.8866.71
12 day SMA68.5168.0267.71
20 day SMA69.6369.1969.23
35 day SMA73.1973.5874.08
50 day SMA77.6277.9378.22
100 day SMA82.1682.2282.31
150 day SMA82.5582.5582.58
200 day SMA79.5879.5279.49

Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top