MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 68.35 and 74.48
Intraday Target 1 | 66.48 |
Intraday Target 2 | 70.22 |
Intraday Target 3 | 72.61 |
Intraday Target 4 | 76.35 |
Intraday Target 5 | 78.74 |
Daily price and volume Mukta Arts
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 73.96 (3.75%) | 73.98 | 68.87 - 75.00 | 0.5235 times |
Wed 02 April 2025 | 71.29 (6.39%) | 71.30 | 71.29 - 71.30 | 0.1001 times |
Tue 01 April 2025 | 67.01 (5.79%) | 64.61 | 58.51 - 71.00 | 1.6088 times |
Fri 28 March 2025 | 63.34 (0.83%) | 65.95 | 62.42 - 69.00 | 1.7258 times |
Wed 26 March 2025 | 62.82 (-10.19%) | 68.45 | 62.00 - 69.70 | 0.5985 times |
Tue 25 March 2025 | 69.95 (-0.65%) | 70.41 | 65.11 - 75.00 | 1.3745 times |
Mon 24 March 2025 | 70.41 (1.84%) | 67.42 | 67.42 - 75.80 | 1.1871 times |
Fri 21 March 2025 | 69.14 (4.02%) | 66.00 | 66.00 - 71.40 | 1.0368 times |
Thu 20 March 2025 | 66.47 (-4.76%) | 69.75 | 66.19 - 72.70 | 0.4819 times |
Wed 19 March 2025 | 69.79 (-1.57%) | 76.50 | 68.12 - 76.50 | 1.3629 times |
Tue 18 March 2025 | 70.90 (5.84%) | 67.00 | 67.00 - 70.99 | 0.039 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 66.24 and 82.73
Weekly Target 1 | 52.67 |
Weekly Target 2 | 63.31 |
Weekly Target 3 | 69.156666666667 |
Weekly Target 4 | 79.8 |
Weekly Target 5 | 85.65 |
Weekly price and volumes for Mukta Arts
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 73.96 (16.77%) | 64.61 | 58.51 - 75.00 | 0.5364 times |
Fri 28 March 2025 | 63.34 (-8.39%) | 67.42 | 62.00 - 75.80 | 1.1741 times |
Fri 21 March 2025 | 69.14 (1.45%) | 68.00 | 66.00 - 76.50 | 0.7974 times |
Thu 13 March 2025 | 68.15 (-5.36%) | 74.65 | 64.12 - 74.65 | 0.0978 times |
Fri 07 March 2025 | 72.01 (-0.1%) | 75.32 | 63.11 - 79.00 | 2.5146 times |
Fri 28 February 2025 | 72.08 (-9.89%) | 74.99 | 71.97 - 74.99 | 0.0507 times |
Fri 21 February 2025 | 79.99 (4.05%) | 83.80 | 64.11 - 83.80 | 0.565 times |
Fri 14 February 2025 | 76.88 (-13.81%) | 89.20 | 75.30 - 89.20 | 1.1884 times |
Fri 07 February 2025 | 89.20 (0.77%) | 94.80 | 82.28 - 94.80 | 1.7316 times |
Fri 31 January 2025 | 88.52 (-0.76%) | 88.99 | 86.84 - 99.00 | 1.344 times |
Fri 24 January 2025 | 89.20 (3.59%) | 86.10 | 85.60 - 91.45 | 0.6009 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 66.24 and 82.73
Monthly Target 1 | 52.67 |
Monthly Target 2 | 63.31 |
Monthly Target 3 | 69.156666666667 |
Monthly Target 4 | 79.8 |
Monthly Target 5 | 85.65 |
Monthly price and volumes Mukta Arts
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 73.96 (16.77%) | 64.61 | 58.51 - 75.00 | 0.0695 times |
Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 0.5938 times |
Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.458 times |
Fri 31 January 2025 | 88.52 (-1.59%) | 92.00 | 82.08 - 101.18 | 0.9224 times |
Tue 31 December 2024 | 89.95 (7.08%) | 82.32 | 82.06 - 94.36 | 0.2737 times |
Fri 29 November 2024 | 84.00 (4.22%) | 84.40 | 77.00 - 90.00 | 0.1628 times |
Thu 31 October 2024 | 80.60 (-22.61%) | 106.70 | 74.10 - 106.95 | 0.8024 times |
Mon 30 September 2024 | 104.15 (33.7%) | 77.11 | 76.30 - 116.50 | 5.4435 times |
Fri 30 August 2024 | 77.90 (8.75%) | 71.63 | 69.01 - 83.60 | 0.7395 times |
Wed 31 July 2024 | 71.63 (1.72%) | 70.00 | 67.01 - 75.80 | 0.5345 times |
Fri 28 June 2024 | 70.42 (13.31%) | 61.00 | 61.00 - 75.11 | 0.5122 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 44.9 and 87.57
Yearly Target 1 | 35.21 |
Yearly Target 2 | 54.59 |
Yearly Target 3 | 77.883333333333 |
Yearly Target 4 | 97.26 |
Yearly Target 5 | 120.55 |
Yearly price and volumes Mukta Arts
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 73.96 (-17.78%) | 92.00 | 58.51 - 101.18 | 0.2135 times |
Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.218 times |
Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.4857 times |
Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.1849 times |
Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.7485 times |
Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.7755 times |
Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.0068 times |
Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3671 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mukta Arts 532357 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.57
Munafa value: 59 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.91 and MuktaArts 532357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
DMA period | DMA value |
5 day DMA | 67.68 |
12 day DMA | 68.51 |
20 day DMA | 69.63 |
35 day DMA | 73.19 |
50 day DMA | 77.62 |
100 day DMA | 82.16 |
150 day DMA | 82.55 |
200 day DMA | 79.58 |
EMA (exponential moving average) of Mukta Arts 532357
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.97 | 67.98 | 66.32 |
12 day EMA | 69.32 | 68.48 | 67.97 |
20 day EMA | 70.42 | 70.05 | 69.92 |
35 day EMA | 73.97 | 73.97 | 74.13 |
50 day EMA | 77.69 | 77.84 | 78.11 |
SMA (simple moving average) of Mukta Arts 532357
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.68 | 66.88 | 66.71 |
12 day SMA | 68.51 | 68.02 | 67.71 |
20 day SMA | 69.63 | 69.19 | 69.23 |
35 day SMA | 73.19 | 73.58 | 74.08 |
50 day SMA | 77.62 | 77.93 | 78.22 |
100 day SMA | 82.16 | 82.22 | 82.31 |
150 day SMA | 82.55 | 82.55 | 82.58 |
200 day SMA | 79.58 | 79.52 | 79.49 |