ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MuktaArts

Strong intraday Stock price targets for MuktaArts are 49 and 49

Intraday Target 149
Intraday Target 249
Intraday Target 349
Intraday Target 449
Intraday Target 549

Daily price and volume Mukta Arts

Date Closing Open Range Volume
Fri 13 March 2026 49.00 (5.92%) 49.00 49.00 - 49.00 0.0048 times
Thu 12 March 2026 46.26 (-4.02%) 48.00 46.26 - 48.00 0.1291 times
Wed 11 March 2026 48.20 (0.4%) 48.70 48.01 - 48.70 5.5465 times
Tue 10 March 2026 48.01 (-3.98%) 50.06 48.01 - 50.10 0.0588 times
Mon 09 March 2026 50.00 (-4.65%) 52.26 47.34 - 52.26 1.4158 times
Fri 06 March 2026 52.44 (5.6%) 50.51 50.01 - 52.50 0.9815 times
Thu 05 March 2026 49.66 (-3.85%) 51.65 48.50 - 55.00 0.2908 times
Wed 04 March 2026 51.65 (-2.97%) 52.40 50.00 - 52.40 0.9729 times
Mon 02 March 2026 53.23 (-2.72%) 53.98 51.99 - 59.45 0.5701 times
Fri 27 February 2026 54.72 (0.77%) 58.53 54.62 - 58.53 0.0297 times
Thu 26 February 2026 54.30 (3.37%) 53.21 53.05 - 55.20 0.5811 times

 Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts 532357 are 44.63 and 50.63

Weekly Target 143.17
Weekly Target 246.09
Weekly Target 349.173333333333
Weekly Target 452.09
Weekly Target 555.17

Weekly price and volumes for Mukta Arts

Date Closing Open Range Volume
Fri 13 March 2026 49.00 (-6.56%) 52.26 46.26 - 52.26 3.0636 times
Fri 06 March 2026 52.44 (-4.17%) 53.98 48.50 - 59.45 1.2055 times
Fri 27 February 2026 54.72 (-6.81%) 60.58 52.53 - 60.58 0.2695 times
Fri 20 February 2026 58.72 (-8.25%) 63.99 56.00 - 64.28 0.4141 times
Fri 13 February 2026 64.00 (14.14%) 62.00 58.50 - 69.47 0.9589 times
Thu 05 February 2026 56.07 (-2.32%) 55.85 53.10 - 62.62 0.4084 times
Fri 30 January 2026 57.40 (-4.01%) 57.53 53.94 - 64.89 1.1715 times
Fri 23 January 2026 59.80 (-10.72%) 63.63 54.00 - 74.77 0.4735 times
Fri 16 January 2026 66.98 (2.42%) 65.40 61.00 - 68.00 0.8397 times
Fri 09 January 2026 65.40 (4.82%) 57.00 56.52 - 71.95 1.1954 times
Fri 02 January 2026 62.39 (-1.7%) 64.99 60.00 - 64.99 0.664 times

 weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts 532357 are 41.04 and 54.23

Monthly Target 138.38
Monthly Target 243.69
Monthly Target 351.57
Monthly Target 456.88
Monthly Target 564.76

Monthly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 13 March 2026 49.00 (-10.45%) 53.98 46.26 - 59.45 0.8283 times
Fri 27 February 2026 54.72 (-4.67%) 55.85 52.53 - 69.47 0.3979 times
Fri 30 January 2026 57.40 (-11.68%) 63.50 53.94 - 74.77 0.8226 times
Wed 31 December 2025 64.99 (1.55%) 62.61 55.01 - 67.28 0.351 times
Wed 26 November 2025 64.00 (-3.03%) 66.00 62.60 - 77.99 0.2039 times
Fri 31 October 2025 66.00 (-2.94%) 68.05 63.05 - 72.80 0.28 times
Tue 30 September 2025 68.00 (-4.23%) 71.99 65.11 - 80.99 2.9201 times
Fri 29 August 2025 71.00 (-16.31%) 82.60 70.00 - 85.50 1.527 times
Thu 31 July 2025 84.84 (-4.85%) 93.00 80.65 - 93.00 1.2012 times
Mon 30 June 2025 89.16 (9%) 77.00 71.01 - 94.50 1.468 times
Fri 30 May 2025 81.80 (9.4%) 73.00 65.10 - 92.00 8.5115 times

 monthly chart MuktaArts

Yearly price and charts MuktaArts

Strong yearly Stock price targets for MuktaArts 532357 are 33.38 and 61.89

Yearly Target 128.17
Yearly Target 238.58
Yearly Target 356.676666666667
Yearly Target 467.09
Yearly Target 585.19

Yearly price and volumes Mukta Arts

Date Closing Open Range Volume
Fri 13 March 2026 49.00 (-24.6%) 63.50 46.26 - 74.77 0.0586 times
Wed 31 December 2025 64.99 (-27.75%) 92.00 55.01 - 101.18 0.7063 times
Tue 31 December 2024 89.95 (17.26%) 76.47 61.00 - 116.50 1.2882 times
Fri 29 December 2023 76.71 (44.46%) 53.10 41.62 - 90.39 1.5713 times
Fri 30 December 2022 53.10 (11.79%) 49.20 38.75 - 69.85 1.2532 times
Fri 31 December 2021 47.50 (49.14%) 32.80 25.60 - 65.35 1.8492 times
Thu 31 December 2020 31.85 (-12.26%) 36.00 15.20 - 44.60 0.8202 times
Tue 31 December 2019 36.30 (-11.79%) 41.20 31.95 - 54.40 1.0648 times
Mon 31 December 2018 41.15 (0%) 35.00 33.10 - 50.25 0.3883 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 44, while middle bands are at 50 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (532357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MuktaArts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MuktaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.53 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.

MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts 532357

DMA (daily moving average) of Mukta Arts 532357

DMA period DMA value
5 day DMA 48.29
12 day DMA 50.83
20 day DMA 54.76
35 day DMA 56.85
50 day DMA 59.33
100 day DMA 62.43
150 day DMA 67.06
200 day DMA 70.36

EMA (exponential moving average) of Mukta Arts 532357

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6848.5249.65
12 day EMA50.9751.3352.25
20 day EMA53.1353.5754.34
35 day EMA55.9356.3456.93
50 day EMA58.2958.6759.18

SMA (simple moving average) of Mukta Arts 532357

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2948.9849.66
12 day SMA50.8351.4952.18
20 day SMA54.7655.6756.45
35 day SMA56.8557.3457.76
50 day SMA59.3359.5859.84
100 day SMA62.4362.6562.89
150 day SMA67.0667.2967.54
200 day SMA70.3670.4870.61

Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top