Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 49.8 and 66.45
| Intraday Target 1 | 47.02 |
| Intraday Target 2 | 52.57 |
| Intraday Target 3 | 63.67 |
| Intraday Target 4 | 69.22 |
| Intraday Target 5 | 80.32 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.12 (-8.66%) | 74.77 | 58.12 - 74.77 | 1.7335 times | Mon 19 January 2026 | 63.63 (-5%) | 63.63 | 63.63 - 63.63 | 0.1298 times | Fri 16 January 2026 | 66.98 (1.25%) | 68.00 | 66.98 - 68.00 | 0.484 times | Wed 14 January 2026 | 66.15 (8.44%) | 66.00 | 64.02 - 66.15 | 3.7183 times | Tue 13 January 2026 | 61.00 (-5.72%) | 61.01 | 61.00 - 61.01 | 0.0519 times | Mon 12 January 2026 | 64.70 (-1.07%) | 65.40 | 64.70 - 65.40 | 0.0042 times | Fri 09 January 2026 | 65.40 (-3.81%) | 66.99 | 65.40 - 67.98 | 2.447 times | Thu 08 January 2026 | 67.99 (-0.95%) | 67.99 | 67.99 - 68.00 | 0.3126 times | Wed 07 January 2026 | 68.64 (-0.2%) | 68.85 | 68.64 - 68.85 | 0.0467 times | Tue 06 January 2026 | 68.78 (0.53%) | 68.42 | 66.98 - 70.00 | 1.0719 times | Mon 05 January 2026 | 68.42 (9.67%) | 57.00 | 56.52 - 71.95 | 2.1843 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 49.8 and 66.45
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 63.67 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.12 (-13.23%) | 63.63 | 58.12 - 74.77 | 0.7279 times | Fri 16 January 2026 | 66.98 (2.42%) | 65.40 | 61.00 - 68.00 | 1.6635 times | Fri 09 January 2026 | 65.40 (4.82%) | 57.00 | 56.52 - 71.95 | 2.3682 times | Fri 02 January 2026 | 62.39 (-1.7%) | 64.99 | 60.00 - 64.99 | 1.3154 times | Fri 26 December 2025 | 63.47 (7.32%) | 59.14 | 59.08 - 67.00 | 1.8574 times | Fri 19 December 2025 | 59.14 (-5.06%) | 62.93 | 55.01 - 63.23 | 0.5676 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 0.5035 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.4487 times | Wed 26 November 2025 | 64.00 (-3.76%) | 65.99 | 62.60 - 66.00 | 0.1992 times | Fri 21 November 2025 | 66.50 (-1.48%) | 70.22 | 63.00 - 70.22 | 0.3485 times | Thu 13 November 2025 | 67.50 (-2.17%) | 68.40 | 65.62 - 70.32 | 1.4988 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 48.2 and 66.45
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 63.136666666667 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 81.39 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.12 (-10.57%) | 63.50 | 56.52 - 74.77 | 0.3258 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.199 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1156 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1587 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.6552 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.8655 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.6809 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.8321 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.8245 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3428 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 1.3001 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 48.2 and 66.45
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 51.5 |
| Yearly Target 3 | 63.136666666667 |
| Yearly Target 4 | 69.75 |
| Yearly Target 5 | 81.39 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.12 (-10.57%) | 63.50 | 56.52 - 74.77 | 0.0165 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.7097 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.2942 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.5787 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.2591 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.8579 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.824 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.0698 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3901 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukta Arts 532357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.99
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MuktaArts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 65.18 |
| 20 day DMA | 64.31 |
| 35 day DMA | 63.39 |
| 50 day DMA | 64.23 |
| 100 day DMA | 67.51 |
| 150 day DMA | 72.57 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 64.96 | 65.63 |
| 12 day EMA | 63.97 | 65.03 | 65.28 |
| 20 day EMA | 64.09 | 64.72 | 64.84 |
| 35 day EMA | 64.49 | 64.87 | 64.94 |
| 50 day EMA | 64.4 | 64.66 | 64.7 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 64.49 | 64.85 |
| 12 day SMA | 65.18 | 65.63 | 65.75 |
| 20 day SMA | 64.31 | 64.22 | 64.1 |
| 35 day SMA | 63.39 | 63.52 | 63.58 |
| 50 day SMA | 64.23 | 64.36 | 64.41 |
| 100 day SMA | 67.51 | 67.67 | 67.84 |
| 150 day SMA | 72.57 | 72.73 | 72.85 |
| 200 day SMA | 72.64 | 72.75 | 72.81 |
Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
