Munafa Stock Market Course + Intraday & FNO calls 
MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 51 and 51
| Intraday Target 1 | 51 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 51 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.00 (-3.76%) | 51.00 | 51.00 - 51.00 | 0.0352 times | Wed 15 July 2026 | 52.99 (-3.65%) | 52.99 | 52.99 - 52.99 | 0.8809 times | Thu 09 July 2026 | 55.00 (3.29%) | 53.78 | 53.78 - 55.00 | 0.3629 times | Wed 08 July 2026 | 53.25 (-5%) | 53.35 | 53.25 - 53.35 | 1.0183 times | Fri 03 July 2026 | 56.05 (-5%) | 57.23 | 56.05 - 59.00 | 0.9197 times | Wed 01 July 2026 | 59.00 (2.2%) | 57.70 | 56.00 - 59.00 | 1.4447 times | Tue 30 June 2026 | 57.73 (-4.99%) | 59.99 | 57.73 - 59.99 | 0.8668 times | Mon 29 June 2026 | 60.76 (-2%) | 59.01 | 58.90 - 60.76 | 1.1663 times | Wed 24 June 2026 | 62.00 (2.55%) | 60.46 | 60.46 - 62.00 | 0.7118 times | Tue 23 June 2026 | 60.46 (-8.39%) | 66.00 | 58.53 - 67.63 | 2.5934 times | Mon 22 June 2026 | 66.00 (2.8%) | 64.13 | 64.13 - 66.00 | 1.117 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 50.01 and 52
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.00 (-7.27%) | 52.99 | 51.00 - 52.99 | 0.0467 times | Thu 09 July 2026 | 55.00 (-1.87%) | 53.35 | 53.25 - 55.00 | 0.0703 times | Fri 03 July 2026 | 56.05 (-9.6%) | 59.01 | 56.00 - 60.76 | 0.224 times | Wed 24 June 2026 | 62.00 (-3.43%) | 64.13 | 58.53 - 67.63 | 0.2252 times | Fri 19 June 2026 | 64.20 (6.7%) | 65.00 | 56.00 - 67.65 | 1.146 times | Fri 12 June 2026 | 60.17 (-8.12%) | 60.11 | 59.23 - 62.61 | 0.4546 times | Thu 04 June 2026 | 65.49 (-0.12%) | 68.80 | 62.50 - 69.98 | 0.5558 times | Fri 29 May 2026 | 65.57 (4.91%) | 63.51 | 63.51 - 68.45 | 6.0178 times | Fri 22 May 2026 | 62.50 (13.27%) | 52.00 | 50.20 - 66.00 | 0.9967 times | Fri 15 May 2026 | 55.18 (-3.31%) | 58.75 | 52.50 - 61.00 | 0.2629 times | Fri 08 May 2026 | 57.07 (-5.72%) | 58.35 | 56.70 - 62.96 | 0.2744 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 47 and 55
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.00 (-11.66%) | 57.70 | 51.00 - 59.00 | 0.0755 times | Tue 30 June 2026 | 57.73 (-11.96%) | 68.80 | 56.00 - 69.98 | 0.7899 times | Fri 29 May 2026 | 65.57 (8.33%) | 58.35 | 50.20 - 68.45 | 2.4003 times | Thu 30 April 2026 | 60.53 (59.29%) | 40.60 | 40.00 - 63.98 | 1.2448 times | Mon 30 March 2026 | 38.00 (-30.56%) | 53.98 | 37.00 - 59.45 | 2.539 times | Fri 27 February 2026 | 54.72 (-4.67%) | 55.85 | 52.53 - 69.47 | 0.5712 times | Fri 30 January 2026 | 57.40 (-11.68%) | 63.50 | 53.94 - 74.77 | 1.1808 times | Wed 31 December 2025 | 64.99 (1.55%) | 62.61 | 55.01 - 67.28 | 0.5039 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.2927 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.4019 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 4.1919 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 25.12 and 62.89
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 54.256666666667 |
| Yearly Target 4 | 71.51 |
| Yearly Target 5 | 92.03 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.00 (-21.53%) | 63.50 | 37.00 - 74.77 | 0.1731 times | Wed 31 December 2025 | 64.99 (-27.75%) | 92.00 | 55.01 - 101.18 | 0.6973 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.2717 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.5511 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.2371 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.8255 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.8097 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 1.0511 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3833 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mukta Arts 532357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.13
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MuktaArts in short term and the sell signal is strong.
MuktaArts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuktaArts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.13 and MuktaArts 532357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 58.2 |
| 20 day DMA | 60.07 |
| 35 day DMA | 60.55 |
| 50 day DMA | 59.05 |
| 100 day DMA | 55.59 |
| 150 day DMA | 58.53 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 55.18 | 56.28 |
| 12 day EMA | 56.88 | 57.95 | 58.85 |
| 20 day EMA | 58.37 | 59.15 | 59.8 |
| 35 day EMA | 58.19 | 58.61 | 58.94 |
| 50 day EMA | 57.46 | 57.72 | 57.91 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 55.26 | 56.21 |
| 12 day SMA | 58.2 | 59.29 | 60.2 |
| 20 day SMA | 60.07 | 60.79 | 61.27 |
| 35 day SMA | 60.55 | 60.77 | 60.94 |
| 50 day SMA | 59.05 | 59.02 | 58.93 |
| 100 day SMA | 55.59 | 55.75 | 55.89 |
| 150 day SMA | 58.53 | 58.66 | 58.77 |
| 200 day SMA | 61.71 | 61.87 | 61.98 |
Videos related to: MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
