MuktaArts 532357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts 532357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532357
- 532357 Experts view
- Tomorrow's Movement 532357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuktaArts
Strong intraday Stock price targets for MuktaArts are 60.72 and 64.96
| Intraday Target 1 | 59.99 |
| Intraday Target 2 | 61.45 |
| Intraday Target 3 | 64.226666666667 |
| Intraday Target 4 | 65.69 |
| Intraday Target 5 | 68.47 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.92 (-0.68%) | 67.00 | 62.76 - 67.00 | 3.5216 times | Tue 23 December 2025 | 63.35 (2.66%) | 62.42 | 62.00 - 63.72 | 1.9911 times | Mon 22 December 2025 | 61.71 (4.35%) | 59.14 | 59.08 - 63.00 | 1.8461 times | Fri 19 December 2025 | 59.14 (5.33%) | 61.40 | 57.67 - 61.40 | 0.5323 times | Thu 18 December 2025 | 56.15 (-8.33%) | 60.98 | 56.15 - 60.99 | 0.6142 times | Wed 17 December 2025 | 61.25 (-1.38%) | 61.25 | 61.25 - 61.25 | 0.1706 times | Tue 16 December 2025 | 62.11 (-1.4%) | 61.73 | 55.01 - 62.82 | 0.1979 times | Mon 15 December 2025 | 62.99 (1.12%) | 62.93 | 62.72 - 63.23 | 0.8719 times | Fri 12 December 2025 | 62.29 (3.78%) | 56.00 | 56.00 - 62.30 | 0.2303 times | Thu 11 December 2025 | 60.02 (-4.72%) | 62.67 | 60.02 - 62.68 | 0.0239 times | Wed 10 December 2025 | 62.99 (2.42%) | 62.99 | 62.99 - 62.99 | 0.3941 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts 532357 are 61 and 68.92
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.92 (6.39%) | 59.14 | 59.08 - 67.00 | 2.7994 times | Fri 19 December 2025 | 59.14 (-5.06%) | 62.93 | 55.01 - 63.23 | 0.908 times | Fri 12 December 2025 | 62.29 (1.48%) | 66.38 | 56.00 - 67.28 | 0.8055 times | Fri 05 December 2025 | 61.38 (-4.09%) | 62.61 | 61.38 - 66.94 | 0.7179 times | Wed 26 November 2025 | 64.00 (-3.76%) | 65.99 | 62.60 - 66.00 | 0.3187 times | Fri 21 November 2025 | 66.50 (-1.48%) | 70.22 | 63.00 - 70.22 | 0.5575 times | Thu 13 November 2025 | 67.50 (-2.17%) | 68.40 | 65.62 - 70.32 | 2.3976 times | Tue 04 November 2025 | 69.00 (4.55%) | 66.00 | 64.01 - 77.99 | 0.0571 times | Fri 31 October 2025 | 66.00 (-5.7%) | 69.45 | 63.65 - 69.45 | 1.1001 times | Thu 23 October 2025 | 69.99 (1.19%) | 69.18 | 69.18 - 69.99 | 0.3382 times | Fri 17 October 2025 | 69.17 (0.16%) | 66.81 | 63.05 - 70.00 | 1.4136 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts 532357 are 58.97 and 71.24
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 61.736666666667 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.92 (-1.69%) | 62.61 | 55.01 - 67.28 | 0.1657 times | Wed 26 November 2025 | 64.00 (-3.03%) | 66.00 | 62.60 - 77.99 | 0.1055 times | Fri 31 October 2025 | 66.00 (-2.94%) | 68.05 | 63.05 - 72.80 | 0.1448 times | Tue 30 September 2025 | 68.00 (-4.23%) | 71.99 | 65.11 - 80.99 | 1.5107 times | Fri 29 August 2025 | 71.00 (-16.31%) | 82.60 | 70.00 - 85.50 | 0.7899 times | Thu 31 July 2025 | 84.84 (-4.85%) | 93.00 | 80.65 - 93.00 | 0.6214 times | Mon 30 June 2025 | 89.16 (9%) | 77.00 | 71.01 - 94.50 | 0.7595 times | Fri 30 May 2025 | 81.80 (9.4%) | 73.00 | 65.10 - 92.00 | 4.4032 times | Tue 29 April 2025 | 74.77 (18.05%) | 64.61 | 58.51 - 76.99 | 0.3128 times | Fri 28 March 2025 | 63.34 (-12.13%) | 75.32 | 62.00 - 79.00 | 1.1865 times | Fri 28 February 2025 | 72.08 (-18.57%) | 94.80 | 64.11 - 94.80 | 0.9152 times |
Yearly price and charts MuktaArts
Strong yearly Stock price targets for MuktaArts 532357 are 35.88 and 82.05
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 73.036666666667 |
| Yearly Target 4 | 91.06 |
| Yearly Target 5 | 119.21 |
Yearly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.92 (-30.05%) | 92.00 | 55.01 - 101.18 | 0.6312 times | Tue 31 December 2024 | 89.95 (17.26%) | 76.47 | 61.00 - 116.50 | 1.1527 times | Fri 29 December 2023 | 76.71 (44.46%) | 53.10 | 41.62 - 90.39 | 1.406 times | Fri 30 December 2022 | 53.10 (11.79%) | 49.20 | 38.75 - 69.85 | 1.1214 times | Fri 31 December 2021 | 47.50 (49.14%) | 32.80 | 25.60 - 65.35 | 1.6547 times | Thu 31 December 2020 | 31.85 (-12.26%) | 36.00 | 15.20 - 44.60 | 0.7339 times | Tue 31 December 2019 | 36.30 (-11.79%) | 41.20 | 31.95 - 54.40 | 0.9527 times | Mon 31 December 2018 | 41.15 (0%) | 35.00 | 33.10 - 50.25 | 0.3475 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts 532357 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts 532357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta Arts 532357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mukta Arts 532357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mukta Arts 532357 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.19
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (532357) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MuktaArts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuktaArts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuktaArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and MuktaArts 532357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts 532357 stock. Volume based technical analysis of MuktaArts 532357 stock is negative.
MuktaArts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts 532357
DMA (daily moving average) of Mukta Arts 532357
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 61.37 |
| 20 day DMA | 62.1 |
| 35 day DMA | 63.91 |
| 50 day DMA | 65.27 |
| 100 day DMA | 70.49 |
| 150 day DMA | 73.89 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Mukta Arts 532357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 61.36 | 60.37 |
| 12 day EMA | 61.77 | 61.56 | 61.24 |
| 20 day EMA | 62.4 | 62.34 | 62.23 |
| 35 day EMA | 63.72 | 63.77 | 63.79 |
| 50 day EMA | 65.21 | 65.3 | 65.38 |
SMA (simple moving average) of Mukta Arts 532357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.32 | 60.07 |
| 12 day SMA | 61.37 | 61.36 | 61.2 |
| 20 day SMA | 62.1 | 62.25 | 62.41 |
| 35 day SMA | 63.91 | 64.01 | 64.2 |
| 50 day SMA | 65.27 | 65.41 | 65.53 |
| 100 day SMA | 70.49 | 70.7 | 70.92 |
| 150 day SMA | 73.89 | 73.97 | 74.04 |
| 200 day SMA | 73.99 | 74.14 | 74.27 |


