Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 7.16 and 7.54
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.4766666666667 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 7.86 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.35 (-4.92%) | 7.70 | 7.35 - 7.73 | 0.6394 times | Wed 19 August 2026 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 5.1894 times | Tue 18 August 2026 | 7.37 (4.99%) | 7.37 | 7.37 - 7.37 | 0.5894 times | Mon 17 August 2026 | 7.02 (4.93%) | 7.02 | 7.02 - 7.02 | 0.729 times | Fri 14 August 2026 | 6.69 (-0.59%) | 6.88 | 6.56 - 7.06 | 0.5616 times | Thu 13 August 2026 | 6.73 (4.99%) | 6.46 | 6.46 - 6.73 | 0.6538 times | Wed 12 August 2026 | 6.41 (4.91%) | 6.11 | 5.86 - 6.41 | 0.1811 times | Tue 11 August 2026 | 6.11 (-4.83%) | 6.35 | 6.10 - 6.35 | 0.1961 times | Mon 10 August 2026 | 6.42 (-4.89%) | 6.98 | 6.42 - 7.00 | 0.6097 times | Fri 07 August 2026 | 6.75 (2.27%) | 6.65 | 6.50 - 6.93 | 0.6504 times | Thu 06 August 2026 | 6.60 (4.76%) | 6.40 | 6.40 - 6.61 | 0.4985 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 7.19 and 7.9
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.35 (9.87%) | 7.02 | 7.02 - 7.73 | 2.3773 times | Fri 14 August 2026 | 6.69 (-0.89%) | 6.98 | 5.86 - 7.06 | 0.7325 times | Fri 07 August 2026 | 6.75 (23.85%) | 5.72 | 5.67 - 6.93 | 0.8446 times | Fri 31 July 2026 | 5.45 (-5.87%) | 5.68 | 5.30 - 5.68 | 0.3269 times | Fri 24 July 2026 | 5.79 (1.94%) | 5.57 | 5.57 - 5.90 | 0.2051 times | Fri 17 July 2026 | 5.68 (-9.27%) | 6.14 | 5.68 - 6.14 | 0.3967 times | Fri 10 July 2026 | 6.26 (-5.72%) | 6.38 | 6.14 - 6.38 | 0.3751 times | Fri 03 July 2026 | 6.64 (-9.29%) | 7.18 | 6.64 - 7.18 | 0.1738 times | Thu 25 June 2026 | 7.32 (-4.94%) | 7.85 | 7.32 - 8.08 | 1.2587 times | Fri 19 June 2026 | 7.70 (8.3%) | 7.25 | 6.40 - 7.71 | 3.3094 times | Fri 12 June 2026 | 7.11 (3.04%) | 7.03 | 6.92 - 7.24 | 2.4307 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 6.51 and 8.57
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.35 (34.86%) | 5.72 | 5.67 - 7.73 | 1.3781 times | Fri 31 July 2026 | 5.45 (-22.59%) | 6.90 | 5.30 - 6.90 | 0.488 times | Tue 30 June 2026 | 7.04 (12.28%) | 6.39 | 6.39 - 8.08 | 2.8117 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.6104 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.3747 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.2494 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.6634 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.556 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.4192 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4492 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 0.9815 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 5.58 and 9.85
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 6.4133333333333 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.35 (14.13%) | 6.62 | 3.81 - 8.08 | 0.5268 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6497 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.6821 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.0827 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.635 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.6736 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.7121 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.6868 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3511 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.88
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkshOptifib stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkshOptifib in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifib Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifib in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkshOptifib is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and AkshOptifib 532351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.19 | 6.92 |
| 12 day EMA | 6.84 | 6.75 | 6.57 |
| 20 day EMA | 6.62 | 6.54 | 6.41 |
| 35 day EMA | 6.58 | 6.53 | 6.46 |
| 50 day EMA | 6.63 | 6.6 | 6.55 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.11 | 6.84 |
| 12 day SMA | 6.79 | 6.68 | 6.51 |
| 20 day SMA | 6.33 | 6.25 | 6.16 |
| 35 day SMA | 6.22 | 6.21 | 6.19 |
| 50 day SMA | 6.52 | 6.52 | 6.5 |
| 100 day SMA | 6.27 | 6.24 | 6.21 |
| 150 day SMA | 5.88 | 5.87 | 5.86 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
