Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 5.98 and 6.13
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.95 |
| Intraday Target 3 | 6 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.15 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.05 (4.85%) | 5.93 | 5.90 - 6.05 | 2.0452 times | Mon 20 April 2026 | 5.77 (1.76%) | 5.66 | 5.57 - 5.93 | 0.3468 times | Fri 17 April 2026 | 5.67 (5%) | 5.38 | 5.32 - 5.67 | 0.7195 times | Thu 16 April 2026 | 5.40 (-3.74%) | 5.74 | 5.38 - 5.74 | 0.7006 times | Wed 15 April 2026 | 5.61 (1.45%) | 5.41 | 5.41 - 5.71 | 1.0817 times | Mon 13 April 2026 | 5.53 (-1.6%) | 5.69 | 5.39 - 5.69 | 1.3844 times | Fri 10 April 2026 | 5.62 (7.05%) | 5.25 | 5.25 - 5.88 | 1.9678 times | Thu 09 April 2026 | 5.25 (2.94%) | 5.49 | 5.04 - 5.49 | 0.4405 times | Wed 08 April 2026 | 5.10 (3.87%) | 5.00 | 5.00 - 5.48 | 0.757 times | Tue 07 April 2026 | 4.91 (-1.01%) | 4.96 | 4.80 - 5.00 | 0.5564 times | Mon 06 April 2026 | 4.96 (8.3%) | 4.75 | 4.58 - 5.08 | 0.3502 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 5.81 and 6.29
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.05 (6.7%) | 5.66 | 5.57 - 6.05 | 0.7018 times | Fri 17 April 2026 | 5.67 (0.89%) | 5.69 | 5.32 - 5.74 | 1.1402 times | Fri 10 April 2026 | 5.62 (22.71%) | 4.75 | 4.58 - 5.88 | 1.1948 times | Thu 02 April 2026 | 4.58 (8.53%) | 4.59 | 3.81 - 4.62 | 0.5585 times | Fri 27 March 2026 | 4.22 (-8.66%) | 4.50 | 4.05 - 4.80 | 0.9067 times | Fri 20 March 2026 | 4.62 (1.76%) | 4.65 | 4.11 - 5.32 | 1.7872 times | Fri 13 March 2026 | 4.54 (0.89%) | 4.50 | 4.26 - 5.18 | 1.1933 times | Fri 06 March 2026 | 4.50 (-7.22%) | 4.72 | 4.24 - 4.80 | 0.8585 times | Fri 27 February 2026 | 4.85 (-4.34%) | 5.00 | 4.61 - 5.10 | 1.1531 times | Fri 20 February 2026 | 5.07 (-0.2%) | 4.98 | 4.90 - 5.33 | 0.5059 times | Fri 13 February 2026 | 5.08 (-3.24%) | 5.29 | 5.06 - 5.85 | 0.3915 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 5.04 and 7.07
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.05 (52.01%) | 4.11 | 4.02 - 6.05 | 1.0996 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.6342 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.8677 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.7273 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.5483 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.5875 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.2838 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 1.0875 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.7615 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.4027 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.7132 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 3.44 and 6.43
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 5.5533333333333 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.05 (-6.06%) | 6.62 | 3.81 - 6.80 | 0.1983 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6749 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.7474 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.1247 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.6984 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.7385 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.7398 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.7134 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3648 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksh Optifib 532351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aksh Optifib 532351 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aksh Optifib 532351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.71
Munafa value: 120 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkshOptifib stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkshOptifib in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifib Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkshOptifib in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkshOptifib is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and AkshOptifib 532351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.37 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.58 | 5.49 |
| 12 day EMA | 5.42 | 5.3 | 5.21 |
| 20 day EMA | 5.2 | 5.11 | 5.04 |
| 35 day EMA | 5.09 | 5.03 | 4.99 |
| 50 day EMA | 5.03 | 4.99 | 4.96 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.6 | 5.57 |
| 12 day SMA | 5.37 | 5.24 | 5.09 |
| 20 day SMA | 4.98 | 4.91 | 4.86 |
| 35 day SMA | 4.81 | 4.77 | 4.74 |
| 50 day SMA | 4.92 | 4.9 | 4.89 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 6.22 | 6.24 | 6.25 |
| 200 day SMA | 6.74 | 6.76 | 6.77 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
