Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 6.35 and 6.66
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.4166666666667 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.73 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.44 (1.9%) | 6.25 | 6.25 - 6.56 | 2.1986 times | Tue 30 December 2025 | 6.32 (-1.56%) | 6.55 | 6.25 - 6.89 | 1.1087 times | Mon 29 December 2025 | 6.42 (-2.43%) | 6.60 | 6.32 - 6.70 | 1.1624 times | Fri 26 December 2025 | 6.58 (0.46%) | 6.68 | 6.55 - 6.88 | 1.3708 times | Wed 24 December 2025 | 6.55 (0.77%) | 6.60 | 6.50 - 6.61 | 0.6468 times | Tue 23 December 2025 | 6.50 (-0.15%) | 6.65 | 6.47 - 6.69 | 0.9562 times | Mon 22 December 2025 | 6.51 (-0.76%) | 6.99 | 6.50 - 6.99 | 0.8008 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.45 | 6.45 - 6.67 | 0.4442 times | Thu 18 December 2025 | 6.52 (-1.36%) | 6.59 | 6.52 - 6.60 | 0.207 times | Wed 17 December 2025 | 6.61 (-0.9%) | 6.62 | 6.48 - 6.65 | 1.1044 times | Tue 16 December 2025 | 6.67 (1.37%) | 6.64 | 6.51 - 6.80 | 0.5881 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 6.03 and 6.67
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.44 (-2.13%) | 6.60 | 6.25 - 6.89 | 0.7038 times | Fri 26 December 2025 | 6.58 (0.3%) | 6.99 | 6.47 - 6.99 | 0.5944 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.40 | 6.40 - 6.80 | 0.4361 times | Fri 12 December 2025 | 6.52 (4.15%) | 6.10 | 5.90 - 7.29 | 1.4121 times | Fri 05 December 2025 | 6.26 (-6.98%) | 6.85 | 6.04 - 6.85 | 0.9303 times | Fri 28 November 2025 | 6.73 (-2.04%) | 6.94 | 6.65 - 7.00 | 1.294 times | Fri 21 November 2025 | 6.87 (-4.18%) | 7.30 | 6.80 - 7.40 | 1.0811 times | Fri 14 November 2025 | 7.17 (-2.18%) | 7.37 | 7.00 - 7.40 | 1.2711 times | Fri 07 November 2025 | 7.33 (-2.14%) | 7.62 | 7.20 - 7.62 | 0.7224 times | Fri 31 October 2025 | 7.49 (-2.09%) | 7.98 | 7.31 - 7.98 | 1.5547 times | Thu 23 October 2025 | 7.65 (1.19%) | 7.48 | 7.45 - 7.91 | 0.5306 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 5.48 and 6.87
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.4385 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4699 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.0267 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.8697 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.609 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.1218 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.3701 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.8329 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 1.6436 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 1.618 times | Fri 28 February 2025 | 8.04 (-21.71%) | 10.09 | 7.80 - 10.30 | 0.6296 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 2.49 and 9.85
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 8.5333333333333 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6134 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.5882 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.0222 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.5437 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.5801 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.6724 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.6484 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3315 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksh Optifib 532351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AkshOptifib stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkshOptifib in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifib Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkshOptifib in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkshOptifib is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and AkshOptifib 532351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.45 | 6.51 |
| 12 day EMA | 6.49 | 6.5 | 6.53 |
| 20 day EMA | 6.55 | 6.56 | 6.58 |
| 35 day EMA | 6.72 | 6.74 | 6.77 |
| 50 day EMA | 6.93 | 6.95 | 6.98 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.47 | 6.51 |
| 12 day SMA | 6.52 | 6.53 | 6.55 |
| 20 day SMA | 6.47 | 6.48 | 6.49 |
| 35 day SMA | 6.65 | 6.68 | 6.7 |
| 50 day SMA | 6.91 | 6.93 | 6.96 |
| 100 day SMA | 7.35 | 7.37 | 7.39 |
| 150 day SMA | 7.86 | 7.88 | 7.9 |
| 200 day SMA | 8.25 | 8.25 | 8.26 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
