Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 6.02 and 6.02
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.02 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.02 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.02 (-1.95%) | 6.02 | 6.02 - 6.02 | 3.1027 times | Mon 13 July 2026 | 6.14 (-1.92%) | 6.14 | 6.14 - 6.14 | 0.1221 times | Fri 10 July 2026 | 6.26 (-1.88%) | 6.26 | 6.26 - 6.26 | 1.9315 times | Thu 09 July 2026 | 6.38 (1.92%) | 6.14 | 6.14 - 6.38 | 3.0605 times | Wed 08 July 2026 | 6.26 (-1.88%) | 6.26 | 6.26 - 6.26 | 0.048 times | Tue 07 July 2026 | 6.38 (-3.92%) | 6.38 | 6.38 - 6.38 | 0.0768 times | Fri 03 July 2026 | 6.64 (-1.92%) | 6.64 | 6.64 - 6.64 | 0.6395 times | Thu 02 July 2026 | 6.77 (-1.88%) | 6.77 | 6.77 - 6.77 | 0.2019 times | Wed 01 July 2026 | 6.90 (-1.99%) | 6.90 | 6.90 - 6.90 | 0.4738 times | Tue 30 June 2026 | 7.04 (-1.95%) | 7.04 | 7.04 - 7.04 | 0.3433 times | Mon 29 June 2026 | 7.18 (-1.91%) | 7.18 | 7.18 - 7.18 | 0.713 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 5.96 and 6.08
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.02 (-3.83%) | 6.14 | 6.02 - 6.14 | 0.2396 times | Fri 10 July 2026 | 6.26 (-5.72%) | 6.38 | 6.14 - 6.38 | 0.3801 times | Fri 03 July 2026 | 6.64 (-9.29%) | 7.18 | 6.64 - 7.18 | 0.1762 times | Thu 25 June 2026 | 7.32 (-4.94%) | 7.85 | 7.32 - 8.08 | 1.2756 times | Fri 19 June 2026 | 7.70 (8.3%) | 7.25 | 6.40 - 7.71 | 3.3539 times | Fri 12 June 2026 | 7.11 (3.04%) | 7.03 | 6.92 - 7.24 | 2.4633 times | Fri 05 June 2026 | 6.90 (10.05%) | 6.39 | 6.39 - 6.90 | 1.0051 times | Fri 29 May 2026 | 6.27 (3.64%) | 6.17 | 6.03 - 6.27 | 0.4125 times | Fri 22 May 2026 | 6.05 (-9.3%) | 6.54 | 6.05 - 6.54 | 0.1995 times | Fri 15 May 2026 | 6.67 (-9.25%) | 7.21 | 6.67 - 7.21 | 0.4943 times | Fri 08 May 2026 | 7.35 (25.64%) | 5.76 | 5.76 - 7.35 | 0.6686 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 5.58 and 6.46
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.02 (-14.49%) | 6.90 | 6.02 - 6.90 | 0.2635 times | Tue 30 June 2026 | 7.04 (12.28%) | 6.39 | 6.39 - 8.08 | 3.0032 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.6519 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.4684 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.3345 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.7086 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.5939 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.4477 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4798 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.0484 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.8881 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 2.78 and 7.05
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 5.97 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 6.02 (-6.52%) | 6.62 | 3.81 - 8.08 | 0.4379 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6565 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.6998 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.094 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.6522 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.6912 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.7196 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.694 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3548 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.08
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AkshOptifib stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkshOptifib in short term and the sell signal is strong.
AkshOptifib Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifib in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkshOptifib is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and AkshOptifib 532351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.74 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.33 | 6.43 |
| 12 day EMA | 6.52 | 6.61 | 6.69 |
| 20 day EMA | 6.66 | 6.73 | 6.79 |
| 35 day EMA | 6.7 | 6.74 | 6.78 |
| 50 day EMA | 6.64 | 6.67 | 6.69 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.28 | 6.38 |
| 12 day SMA | 6.61 | 6.73 | 6.85 |
| 20 day SMA | 6.9 | 6.96 | 7 |
| 35 day SMA | 6.78 | 6.79 | 6.79 |
| 50 day SMA | 6.74 | 6.74 | 6.74 |
| 100 day SMA | 5.88 | 5.87 | 5.87 |
| 150 day SMA | 5.93 | 5.93 | 5.94 |
| 200 day SMA | 6.31 | 6.31 | 6.32 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
