ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532351 Historical charts - AKSH OPTIFIB

Historical charts for Stock 532351 - Share AKSH OPTIFIB trades in BSE

Moving Averages for

  • 5Day Average: 6.29
  • 12Day Average: 6.71
  • 20Day Average: 6.51
  • 50Day Average: 5.58
  • 100Day Average: 5.54
  • 150Day Average: 6.04

532351 Indicators & signals

Indicator MACD (12,26,9)

6.45, 6.24, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 6.05 6.05 to 6.07 -1.94% 1.93 times
21 Thu May 2026 6.17 6.17 to 6.17 -1.91% 0.07 times
20 Wed May 2026 6.29 6.29 to 6.35 -1.87% 0.21 times
19 Tue May 2026 6.41 6.41 to 6.41 -1.99% 0.51 times
18 Mon May 2026 6.54 6.54 to 6.54 -1.95% 0.46 times
15 Fri May 2026 6.67 6.67 to 6.67 -1.91% 0.07 times
14 Thu May 2026 6.80 6.80 to 6.80 -1.88% 0.6 times
13 Wed May 2026 6.93 6.93 to 6.93 -1.98% 0.18 times
12 Tue May 2026 7.07 7.07 to 7.07 -1.94% 0.38 times
11 Mon May 2026 7.21 7.21 to 7.21 -1.9% 6.64 times
08 Fri May 2026 7.35 7.35 to 7.35 5% 0.87 times
07 Thu May 2026 7.00 6.67 to 7.00 4.95% 1.68 times

Technical analysis forecast for 532351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532351 532351 at this time. Stock is falling and might fall more.

It appears as if 532351 532351 gave a large move recently.

Stock of 532351 (532351) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532351 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.38. However, stock will show a bearish move below 6.

Tomorrow's movement Prediction of 532351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532351 Historical charts - Share AKSH OPTIFIB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532351 Historical charts - Share AKSH OPTIFIB

 

Back to top