ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532351 Historical charts - AKSH OPTIFIB

Historical charts for Stock 532351 - Share AKSH OPTIFIB trades in BSE

Moving Averages for

  • 5Day Average: 7.19
  • 12Day Average: 7.23
  • 20Day Average: 7.67
  • 50Day Average: 7.11
  • 100Day Average: 6.85
  • 150Day Average: 6.33

532351 Indicators & signals

Indicator MACD (12,26,9)

7.33, 7.37, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 24.39, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 7.38 7.23 to 7.70 -0.67% 0.32 times
06 Tue Oct 2026 7.43 7.05 to 7.43 4.94% 2.52 times
05 Mon Oct 2026 7.08 6.95 to 7.23 1.87% 0.38 times
01 Thu Oct 2026 6.95 6.81 to 7.15 -2.39% 0.95 times
29 Tue Sep 2026 7.12 6.83 to 7.17 0.28% 0.44 times
28 Mon Sep 2026 7.10 6.81 to 7.24 0.71% 0.37 times
25 Fri Sep 2026 7.05 7.00 to 7.26 -2.35% 0.75 times
24 Thu Sep 2026 7.22 6.81 to 7.35 3.14% 1.46 times
23 Wed Sep 2026 7.00 6.87 to 7.37 -3.18% 1.58 times
22 Tue Sep 2026 7.23 7.12 to 7.43 -2.43% 0.49 times
21 Mon Sep 2026 7.41 7.40 to 7.90 -4.76% 1.04 times
18 Fri Sep 2026 7.78 7.75 to 8.35 -2.38% 0.77 times

Technical analysis forecast of 532351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532351 532351 at this time. Stock is rising and might rise more.

It appears as if 532351 532351 gave a large move recently.

Stock of 532351 (532351) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532351 Historical charts - Share AKSH OPTIFIB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532351 Historical charts - Share AKSH OPTIFIB

 

Back to top