Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 6.15 and 6.66
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.2833333333333 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.79 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.26 (-1.88%) | 6.04 | 6.04 - 6.55 | 0.7843 times | Thu 04 December 2025 | 6.38 (-0.31%) | 6.58 | 6.35 - 6.58 | 1.1944 times | Wed 03 December 2025 | 6.40 (-3.03%) | 6.61 | 6.35 - 6.78 | 0.3598 times | Tue 02 December 2025 | 6.60 (0.3%) | 6.21 | 6.21 - 6.70 | 0.471 times | Mon 01 December 2025 | 6.58 (-2.23%) | 6.85 | 6.52 - 6.85 | 1.373 times | Fri 28 November 2025 | 6.73 (-1.32%) | 6.87 | 6.71 - 6.87 | 0.372 times | Thu 27 November 2025 | 6.82 (1.49%) | 6.90 | 6.74 - 7.00 | 0.1994 times | Wed 26 November 2025 | 6.72 (0.6%) | 6.80 | 6.66 - 6.95 | 0.607 times | Tue 25 November 2025 | 6.68 (-0.15%) | 6.78 | 6.65 - 6.78 | 1.3309 times | Mon 24 November 2025 | 6.69 (-2.62%) | 6.94 | 6.65 - 6.95 | 3.3081 times | Fri 21 November 2025 | 6.87 (-1.72%) | 6.97 | 6.80 - 7.10 | 0.705 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 5.75 and 6.56
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.3833333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.26 (-6.98%) | 6.85 | 6.04 - 6.85 | 0.5993 times | Fri 28 November 2025 | 6.73 (-2.04%) | 6.94 | 6.65 - 7.00 | 0.8336 times | Fri 21 November 2025 | 6.87 (-4.18%) | 7.30 | 6.80 - 7.40 | 0.6964 times | Fri 14 November 2025 | 7.17 (-2.18%) | 7.37 | 7.00 - 7.40 | 0.8189 times | Fri 07 November 2025 | 7.33 (-2.14%) | 7.62 | 7.20 - 7.62 | 0.4654 times | Fri 31 October 2025 | 7.49 (-2.09%) | 7.98 | 7.31 - 7.98 | 1.0015 times | Thu 23 October 2025 | 7.65 (1.19%) | 7.48 | 7.45 - 7.91 | 0.3418 times | Fri 17 October 2025 | 7.56 (-4.3%) | 7.87 | 7.37 - 8.20 | 1.0695 times | Fri 10 October 2025 | 7.90 (5.19%) | 7.58 | 7.15 - 8.90 | 3.5339 times | Fri 03 October 2025 | 7.51 (-1.18%) | 7.79 | 7.31 - 7.79 | 0.6397 times | Fri 26 September 2025 | 7.60 (-5.35%) | 7.60 | 7.50 - 8.10 | 0.8271 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 5.75 and 6.56
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.26 (-6.98%) | 6.85 | 6.04 - 6.85 | 0.1036 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4863 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.0626 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.9001 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.6303 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.1611 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.4181 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.8621 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 1.7012 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 1.6746 times | Fri 28 February 2025 | 8.04 (-21.71%) | 10.09 | 7.80 - 10.30 | 0.6516 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 2.54 and 9.76
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 8.52 |
| Yearly Target 4 | 11 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.26 (-45.38%) | 11.28 | 6.04 - 13.26 | 0.5971 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.5917 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.0245 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.5471 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.5836 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.6739 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.6499 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3323 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksh Optifib 532351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.52
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifib stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkshOptifib in short term and the sell signal is strong.
AkshOptifib Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifib in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkshOptifib is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and AkshOptifib 532351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.69 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.51 | 6.58 |
| 12 day EMA | 6.63 | 6.7 | 6.76 |
| 20 day EMA | 6.81 | 6.87 | 6.92 |
| 35 day EMA | 7.05 | 7.1 | 7.14 |
| 50 day EMA | 7.29 | 7.33 | 7.37 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.54 | 6.63 |
| 12 day SMA | 6.64 | 6.71 | 6.76 |
| 20 day SMA | 6.85 | 6.91 | 6.96 |
| 35 day SMA | 7.15 | 7.19 | 7.24 |
| 50 day SMA | 7.31 | 7.35 | 7.38 |
| 100 day SMA | 7.69 | 7.72 | 7.74 |
| 150 day SMA | 8.21 | 8.24 | 8.27 |
| 200 day SMA | 8.46 | 8.48 | 8.49 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
