Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 7.07 and 7.54
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.4366666666667 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.91 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 7.38 (-0.67%) | 7.48 | 7.23 - 7.70 | 0.3453 times | Tue 06 October 2026 | 7.43 (4.94%) | 7.12 | 7.05 - 7.43 | 2.7206 times | Mon 05 October 2026 | 7.08 (1.87%) | 7.23 | 6.95 - 7.23 | 0.406 times | Thu 01 October 2026 | 6.95 (-2.39%) | 6.81 | 6.81 - 7.15 | 1.0238 times | Tue 29 September 2026 | 7.12 (0.28%) | 6.92 | 6.83 - 7.17 | 0.4777 times | Mon 28 September 2026 | 7.10 (0.71%) | 6.99 | 6.81 - 7.24 | 0.4015 times | Fri 25 September 2026 | 7.05 (-2.35%) | 7.11 | 7.00 - 7.26 | 0.8073 times | Thu 24 September 2026 | 7.22 (3.14%) | 6.95 | 6.81 - 7.35 | 1.5778 times | Wed 23 September 2026 | 7.00 (-3.18%) | 7.00 | 6.87 - 7.37 | 1.7066 times | Tue 22 September 2026 | 7.23 (-2.43%) | 7.40 | 7.12 - 7.43 | 0.5332 times | Mon 21 September 2026 | 7.41 (-4.76%) | 7.56 | 7.40 - 7.90 | 1.1211 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 7.07 and 7.54
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 7.38 (-0.67%) | 7.48 | 7.23 - 7.70 | 0.0405 times | Tue 06 October 2026 | 7.43 (6.91%) | 7.23 | 6.95 - 7.43 | 0.367 times | Thu 01 October 2026 | 6.95 (-1.42%) | 6.99 | 6.81 - 7.24 | 0.2234 times | Fri 25 September 2026 | 7.05 (-9.38%) | 7.56 | 6.81 - 7.90 | 0.6744 times | Fri 18 September 2026 | 7.78 (-11.49%) | 8.43 | 7.72 - 8.78 | 0.5107 times | Fri 11 September 2026 | 8.79 (17.83%) | 7.79 | 7.62 - 9.06 | 3.3547 times | Fri 04 September 2026 | 7.46 (5.37%) | 7.25 | 7.00 - 7.64 | 0.6758 times | Fri 28 August 2026 | 7.08 (-8.17%) | 7.89 | 6.85 - 8.20 | 0.7647 times | Fri 21 August 2026 | 7.71 (15.25%) | 7.02 | 6.99 - 7.73 | 2.7331 times | Fri 14 August 2026 | 6.69 (-0.89%) | 6.98 | 5.86 - 7.06 | 0.6557 times | Fri 07 August 2026 | 6.75 (23.85%) | 5.72 | 5.67 - 6.93 | 0.756 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 7.1 and 7.99
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 7.38 (3.65%) | 6.81 | 6.81 - 7.70 | 0.172 times | Tue 29 September 2026 | 7.12 (-4.17%) | 7.20 | 6.81 - 9.06 | 1.7053 times | Mon 31 August 2026 | 7.43 (36.33%) | 5.72 | 5.67 - 8.20 | 1.6294 times | Fri 31 July 2026 | 5.45 (-22.59%) | 6.90 | 5.30 - 6.90 | 0.4086 times | Tue 30 June 2026 | 7.04 (12.28%) | 6.39 | 6.39 - 8.08 | 2.3547 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.5111 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.1513 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.0463 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.5556 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.4656 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.351 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 5.6 and 10.85
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 6.75 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 12 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 7.38 (14.6%) | 6.62 | 3.81 - 9.06 | 0.6767 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6382 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.6524 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.0635 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.6061 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.644 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.6995 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.6746 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3449 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifib stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkshOptifib in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifib Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkshOptifib in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifib is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and AkshOptifib 532351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.11 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.2 | 7.09 |
| 12 day EMA | 7.33 | 7.32 | 7.3 |
| 20 day EMA | 7.37 | 7.37 | 7.36 |
| 35 day EMA | 7.21 | 7.2 | 7.19 |
| 50 day EMA | 7.01 | 6.99 | 6.97 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.14 | 7.06 |
| 12 day SMA | 7.23 | 7.28 | 7.33 |
| 20 day SMA | 7.67 | 7.67 | 7.66 |
| 35 day SMA | 7.54 | 7.52 | 7.5 |
| 50 day SMA | 7.11 | 7.07 | 7.04 |
| 100 day SMA | 6.85 | 6.84 | 6.84 |
| 150 day SMA | 6.33 | 6.31 | 6.29 |
| 200 day SMA | 6.2 | 6.19 | 6.19 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
