Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 5.93 and 6.19
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 5.9866666666667 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.25 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.02 (0.5%) | 5.90 | 5.84 - 6.10 | 0.1689 times | Fri 16 January 2026 | 5.99 (1.01%) | 5.95 | 5.94 - 6.16 | 0.7932 times | Wed 14 January 2026 | 5.93 (-2.79%) | 5.86 | 5.86 - 6.08 | 1.1343 times | Tue 13 January 2026 | 6.10 (0.83%) | 6.24 | 6.02 - 6.24 | 0.498 times | Mon 12 January 2026 | 6.05 (-1.79%) | 6.80 | 6.02 - 6.80 | 0.81 times | Fri 09 January 2026 | 6.16 (-0.32%) | 5.90 | 5.90 - 6.49 | 0.4604 times | Thu 08 January 2026 | 6.18 (-1.9%) | 6.43 | 6.14 - 6.43 | 1.3573 times | Wed 07 January 2026 | 6.30 (-0.16%) | 6.45 | 6.27 - 6.45 | 0.5117 times | Tue 06 January 2026 | 6.31 (-2.17%) | 6.45 | 6.20 - 6.52 | 2.4715 times | Mon 05 January 2026 | 6.45 (-1.38%) | 6.41 | 6.14 - 6.60 | 1.7946 times | Fri 02 January 2026 | 6.54 (2.83%) | 6.30 | 6.30 - 6.60 | 1.6528 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 5.93 and 6.19
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.02 (0.5%) | 5.90 | 5.84 - 6.10 | 0.0412 times | Fri 16 January 2026 | 5.99 (-2.76%) | 6.80 | 5.86 - 6.80 | 0.7889 times | Fri 09 January 2026 | 6.16 (-5.81%) | 6.41 | 5.90 - 6.60 | 1.6081 times | Fri 02 January 2026 | 6.54 (-0.61%) | 6.60 | 6.25 - 6.89 | 1.3242 times | Fri 26 December 2025 | 6.58 (0.3%) | 6.99 | 6.47 - 6.99 | 0.645 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.40 | 6.40 - 6.80 | 0.4732 times | Fri 12 December 2025 | 6.52 (4.15%) | 6.10 | 5.90 - 7.29 | 1.5324 times | Fri 05 December 2025 | 6.26 (-6.98%) | 6.85 | 6.04 - 6.85 | 1.0096 times | Fri 28 November 2025 | 6.73 (-2.04%) | 6.94 | 6.65 - 7.00 | 1.4042 times | Fri 21 November 2025 | 6.87 (-4.18%) | 7.30 | 6.80 - 7.40 | 1.1732 times | Fri 14 November 2025 | 7.17 (-2.18%) | 7.37 | 7.00 - 7.40 | 1.3794 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 5.45 and 6.41
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.22 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.02 (-6.52%) | 6.62 | 5.84 - 6.80 | 0.3424 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.5052 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.5414 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.1829 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 1.002 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.7017 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.2925 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.5786 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.9596 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 1.8937 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 1.8642 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 5.45 and 6.41
| Yearly Target 1 | 5.26 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 6.22 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 7.18 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6.02 (-6.52%) | 6.62 | 5.84 - 6.80 | 0.0174 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6887 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.7833 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.1478 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.7333 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.7742 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.755 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.7281 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3722 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifib stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkshOptifib in short term and the sell signal is strong.
AkshOptifib Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkshOptifib in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkshOptifib is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and AkshOptifib 532351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.05 | 6.08 |
| 12 day EMA | 6.16 | 6.18 | 6.22 |
| 20 day EMA | 6.26 | 6.28 | 6.31 |
| 35 day EMA | 6.44 | 6.46 | 6.49 |
| 50 day EMA | 6.6 | 6.62 | 6.65 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.05 | 6.08 |
| 12 day SMA | 6.2 | 6.23 | 6.26 |
| 20 day SMA | 6.31 | 6.34 | 6.37 |
| 35 day SMA | 6.39 | 6.41 | 6.43 |
| 50 day SMA | 6.58 | 6.61 | 6.64 |
| 100 day SMA | 7.14 | 7.16 | 7.18 |
| 150 day SMA | 7.62 | 7.64 | 7.66 |
| 200 day SMA | 8.13 | 8.14 | 8.15 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
