Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 7.46 and 7.46
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.46 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.46 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.46 (-1.97%) | 7.46 | 7.46 - 7.46 | 0.0191 times | Tue 23 June 2026 | 7.61 (-4.99%) | 7.67 | 7.61 - 7.67 | 0.192 times | Mon 22 June 2026 | 8.01 (4.03%) | 7.85 | 7.51 - 8.08 | 2.2618 times | Fri 19 June 2026 | 7.70 (4.76%) | 7.71 | 7.36 - 7.71 | 4.0068 times | Thu 18 June 2026 | 7.35 (5%) | 7.01 | 7.00 - 7.35 | 0.8348 times | Wed 17 June 2026 | 7.00 (4.95%) | 6.55 | 6.40 - 7.00 | 0.9803 times | Tue 16 June 2026 | 6.67 (-3.75%) | 6.75 | 6.59 - 6.79 | 0.2362 times | Mon 15 June 2026 | 6.93 (-2.53%) | 7.25 | 6.76 - 7.45 | 0.5001 times | Fri 12 June 2026 | 7.11 (0.71%) | 6.92 | 6.92 - 7.11 | 0.8579 times | Thu 11 June 2026 | 7.06 (-1.94%) | 7.06 | 7.06 - 7.06 | 0.1111 times | Wed 10 June 2026 | 7.20 (1.41%) | 7.24 | 7.20 - 7.24 | 1.5249 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 7.15 and 7.77
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.46 (-3.12%) | 7.85 | 7.46 - 8.08 | 1.0604 times | Fri 19 June 2026 | 7.70 (8.3%) | 7.25 | 6.40 - 7.71 | 2.8122 times | Fri 12 June 2026 | 7.11 (3.04%) | 7.03 | 6.92 - 7.24 | 2.0655 times | Fri 05 June 2026 | 6.90 (10.05%) | 6.39 | 6.39 - 6.90 | 0.8427 times | Fri 29 May 2026 | 6.27 (3.64%) | 6.17 | 6.03 - 6.27 | 0.3459 times | Fri 22 May 2026 | 6.05 (-9.3%) | 6.54 | 6.05 - 6.54 | 0.1672 times | Fri 15 May 2026 | 6.67 (-9.25%) | 7.21 | 6.67 - 7.21 | 0.4145 times | Fri 08 May 2026 | 7.35 (25.64%) | 5.76 | 5.76 - 7.35 | 0.5606 times | Thu 30 April 2026 | 5.85 (-5.65%) | 6.40 | 5.80 - 6.44 | 0.1292 times | Fri 24 April 2026 | 6.20 (9.35%) | 5.66 | 5.57 - 6.64 | 1.6018 times | Fri 17 April 2026 | 5.67 (0.89%) | 5.69 | 5.32 - 5.74 | 0.6967 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 6.93 and 8.62
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.46 (18.98%) | 6.39 | 6.39 - 8.08 | 2.8045 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.6155 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.3864 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.2599 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.669 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.5607 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.4227 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.453 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 0.9898 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.8384 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.5871 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 5.64 and 9.91
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 6.45 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.46 (15.84%) | 6.62 | 3.81 - 8.08 | 0.4225 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6577 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.7028 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.096 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.6551 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.6942 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.7209 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.6952 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3555 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkshOptifib stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkshOptifib in short term and the buy signal is strong.
AkshOptifib Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifib in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifib is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and AkshOptifib 532351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.27 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.58 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.55 | 7.52 |
| 12 day EMA | 7.3 | 7.27 | 7.21 |
| 20 day EMA | 7.1 | 7.06 | 7 |
| 35 day EMA | 6.83 | 6.79 | 6.74 |
| 50 day EMA | 6.57 | 6.53 | 6.49 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.53 | 7.35 |
| 12 day SMA | 7.27 | 7.23 | 7.17 |
| 20 day SMA | 6.99 | 6.92 | 6.85 |
| 35 day SMA | 6.83 | 6.8 | 6.76 |
| 50 day SMA | 6.58 | 6.55 | 6.5 |
| 100 day SMA | 5.73 | 5.71 | 5.68 |
| 150 day SMA | 5.95 | 5.95 | 5.94 |
| 200 day SMA | 6.38 | 6.38 | 6.38 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
