Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 5.97 and 6.61
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.4866666666667 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 7.13 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.32 (-1.56%) | 6.55 | 6.25 - 6.89 | 1.3216 times | Mon 29 December 2025 | 6.42 (-2.43%) | 6.60 | 6.32 - 6.70 | 1.3856 times | Fri 26 December 2025 | 6.58 (0.46%) | 6.68 | 6.55 - 6.88 | 1.6339 times | Wed 24 December 2025 | 6.55 (0.77%) | 6.60 | 6.50 - 6.61 | 0.771 times | Tue 23 December 2025 | 6.50 (-0.15%) | 6.65 | 6.47 - 6.69 | 1.1398 times | Mon 22 December 2025 | 6.51 (-0.76%) | 6.99 | 6.50 - 6.99 | 0.9545 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.45 | 6.45 - 6.67 | 0.5295 times | Thu 18 December 2025 | 6.52 (-1.36%) | 6.59 | 6.52 - 6.60 | 0.2467 times | Wed 17 December 2025 | 6.61 (-0.9%) | 6.62 | 6.48 - 6.65 | 1.3164 times | Tue 16 December 2025 | 6.67 (1.37%) | 6.64 | 6.51 - 6.80 | 0.701 times | Mon 15 December 2025 | 6.58 (0.92%) | 6.40 | 6.40 - 6.79 | 0.5074 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 5.97 and 6.61
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.32 (-3.95%) | 6.60 | 6.25 - 6.89 | 0.3704 times | Fri 26 December 2025 | 6.58 (0.3%) | 6.99 | 6.47 - 6.99 | 0.6157 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.40 | 6.40 - 6.80 | 0.4517 times | Fri 12 December 2025 | 6.52 (4.15%) | 6.10 | 5.90 - 7.29 | 1.4627 times | Fri 05 December 2025 | 6.26 (-6.98%) | 6.85 | 6.04 - 6.85 | 0.9637 times | Fri 28 November 2025 | 6.73 (-2.04%) | 6.94 | 6.65 - 7.00 | 1.3404 times | Fri 21 November 2025 | 6.87 (-4.18%) | 7.30 | 6.80 - 7.40 | 1.1199 times | Fri 14 November 2025 | 7.17 (-2.18%) | 7.37 | 7.00 - 7.40 | 1.3167 times | Fri 07 November 2025 | 7.33 (-2.14%) | 7.62 | 7.20 - 7.62 | 0.7483 times | Fri 31 October 2025 | 7.49 (-2.09%) | 7.98 | 7.31 - 7.98 | 1.6105 times | Thu 23 October 2025 | 7.65 (1.19%) | 7.48 | 7.45 - 7.91 | 0.5496 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 5.42 and 6.81
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.32 (-6.09%) | 6.85 | 5.90 - 7.29 | 0.4027 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4716 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.0305 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.8729 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.6113 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.126 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.3752 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.836 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 1.6498 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 1.624 times | Fri 28 February 2025 | 8.04 (-21.71%) | 10.09 | 7.80 - 10.30 | 0.6319 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 2.43 and 9.79
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 8.4933333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.32 (-44.85%) | 11.28 | 5.90 - 13.26 | 0.6116 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.5886 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.0225 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.5441 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.5805 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.6725 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.6486 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3316 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkshOptifib stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkshOptifib in short term but the buy signal is initial and weak.
AkshOptifib Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AkshOptifib in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkshOptifib is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and AkshOptifib 532351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.51 | 6.55 |
| 12 day EMA | 6.5 | 6.53 | 6.55 |
| 20 day EMA | 6.56 | 6.58 | 6.6 |
| 35 day EMA | 6.74 | 6.77 | 6.79 |
| 50 day EMA | 6.95 | 6.98 | 7 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.51 | 6.54 |
| 12 day SMA | 6.53 | 6.55 | 6.57 |
| 20 day SMA | 6.48 | 6.49 | 6.51 |
| 35 day SMA | 6.68 | 6.7 | 6.73 |
| 50 day SMA | 6.93 | 6.96 | 6.98 |
| 100 day SMA | 7.37 | 7.39 | 7.41 |
| 150 day SMA | 7.88 | 7.9 | 7.93 |
| 200 day SMA | 8.25 | 8.26 | 8.27 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
