Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 6.8 and 6.8
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 6.8 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.8 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.80 (-1.88%) | 6.80 | 6.80 - 6.80 | 0.3133 times | Wed 13 May 2026 | 6.93 (-1.98%) | 6.93 | 6.93 - 6.93 | 0.0922 times | Tue 12 May 2026 | 7.07 (-1.94%) | 7.07 | 7.07 - 7.07 | 0.1965 times | Mon 11 May 2026 | 7.21 (-1.9%) | 7.21 | 7.21 - 7.21 | 3.4448 times | Fri 08 May 2026 | 7.35 (5%) | 7.35 | 7.35 - 7.35 | 0.4523 times | Thu 07 May 2026 | 7.00 (4.95%) | 6.93 | 6.67 - 7.00 | 0.8691 times | Wed 06 May 2026 | 6.67 (4.87%) | 6.50 | 6.40 - 6.67 | 1.5996 times | Tue 05 May 2026 | 6.36 (3.58%) | 6.14 | 6.10 - 6.43 | 1.0423 times | Mon 04 May 2026 | 6.14 (4.96%) | 5.76 | 5.76 - 6.14 | 1.5623 times | Thu 30 April 2026 | 5.85 (-2.66%) | 5.95 | 5.80 - 5.95 | 0.4276 times | Wed 29 April 2026 | 6.01 (-3.99%) | 6.15 | 6.00 - 6.35 | 0.5089 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 6.6 and 7.01
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.80 (-7.48%) | 7.21 | 6.80 - 7.21 | 0.5998 times | Fri 08 May 2026 | 7.35 (25.64%) | 5.76 | 5.76 - 7.35 | 0.819 times | Thu 30 April 2026 | 5.85 (-5.65%) | 6.40 | 5.80 - 6.44 | 0.1888 times | Fri 24 April 2026 | 6.20 (9.35%) | 5.66 | 5.57 - 6.64 | 2.34 times | Fri 17 April 2026 | 5.67 (0.89%) | 5.69 | 5.32 - 5.74 | 1.0178 times | Fri 10 April 2026 | 5.62 (22.71%) | 4.75 | 4.58 - 5.88 | 1.0664 times | Thu 02 April 2026 | 4.58 (8.53%) | 4.59 | 3.81 - 4.62 | 0.4985 times | Fri 27 March 2026 | 4.22 (-8.66%) | 4.50 | 4.05 - 4.80 | 0.8093 times | Fri 20 March 2026 | 4.62 (1.76%) | 4.65 | 4.11 - 5.32 | 1.5952 times | Fri 13 March 2026 | 4.54 (0.89%) | 4.50 | 4.26 - 5.18 | 1.0652 times | Fri 06 March 2026 | 4.50 (-7.22%) | 4.72 | 4.24 - 4.80 | 0.7663 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 6.28 and 7.87
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.80 (16.24%) | 5.76 | 5.76 - 7.35 | 0.5307 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.8317 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.6647 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.8839 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.7408 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.5585 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.5985 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.3077 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 1.1078 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.7757 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.4289 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 5.31 and 8.85
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 5.9866666666667 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.80 (5.59%) | 6.62 | 3.81 - 7.35 | 0.2526 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6707 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.7366 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.1177 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.6879 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.7278 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.7352 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.709 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3625 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkshOptifib stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkshOptifib in short term and the buy signal is strong.
AkshOptifib Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifib in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifib is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and AkshOptifib 532351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.39 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.97 | 6.99 |
| 12 day EMA | 6.69 | 6.67 | 6.62 |
| 20 day EMA | 6.39 | 6.35 | 6.29 |
| 35 day EMA | 5.95 | 5.9 | 5.84 |
| 50 day EMA | 5.5 | 5.45 | 5.39 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.11 | 7.06 |
| 12 day SMA | 6.64 | 6.59 | 6.53 |
| 20 day SMA | 6.39 | 6.33 | 6.26 |
| 35 day SMA | 5.71 | 5.65 | 5.59 |
| 50 day SMA | 5.37 | 5.33 | 5.29 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 6.09 | 6.1 | 6.1 |
| 200 day SMA | 6.55 | 6.56 | 6.57 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
