Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 4.97 and 5.27
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.0433333333333 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.34 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.03 (-0.98%) | 4.98 | 4.90 - 5.20 | 1.2955 times | Fri 13 February 2026 | 5.08 (-2.31%) | 5.14 | 5.06 - 5.26 | 0.4281 times | Thu 12 February 2026 | 5.20 (-2.8%) | 5.35 | 5.15 - 5.38 | 0.3751 times | Wed 11 February 2026 | 5.35 (-2.9%) | 5.85 | 5.33 - 5.85 | 0.7398 times | Tue 10 February 2026 | 5.51 (0.73%) | 5.60 | 5.46 - 5.77 | 1.102 times | Mon 09 February 2026 | 5.47 (4.19%) | 5.29 | 5.11 - 5.53 | 1.6871 times | Fri 06 February 2026 | 5.25 (-1.87%) | 5.59 | 4.71 - 5.59 | 1.3093 times | Thu 05 February 2026 | 5.35 (-0.37%) | 5.30 | 5.30 - 5.52 | 1.0287 times | Wed 04 February 2026 | 5.37 (2.29%) | 5.35 | 5.20 - 5.50 | 1.1575 times | Tue 03 February 2026 | 5.25 (-1.13%) | 5.31 | 5.16 - 5.64 | 0.8768 times | Mon 02 February 2026 | 5.31 (-0.19%) | 5.25 | 5.25 - 5.42 | 0.4526 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 4.97 and 5.27
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.03 (-0.98%) | 4.98 | 4.90 - 5.20 | 0.29 times | Fri 13 February 2026 | 5.08 (-3.24%) | 5.29 | 5.06 - 5.85 | 0.9699 times | Fri 06 February 2026 | 5.25 (-2.23%) | 5.35 | 4.71 - 5.79 | 1.4795 times | Fri 30 January 2026 | 5.37 (-1.1%) | 5.07 | 5.00 - 5.59 | 1.176 times | Fri 23 January 2026 | 5.43 (-9.35%) | 5.90 | 4.70 - 6.14 | 1.551 times | Fri 16 January 2026 | 5.99 (-2.76%) | 6.80 | 5.86 - 6.80 | 0.739 times | Fri 09 January 2026 | 6.16 (-5.81%) | 6.41 | 5.90 - 6.60 | 1.5065 times | Fri 02 January 2026 | 6.54 (-0.61%) | 6.60 | 6.25 - 6.89 | 1.2405 times | Fri 26 December 2025 | 6.58 (0.3%) | 6.99 | 6.47 - 6.99 | 0.6042 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.40 | 6.40 - 6.80 | 0.4433 times | Fri 12 December 2025 | 6.52 (4.15%) | 6.10 | 5.90 - 7.29 | 1.4355 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 4.3 and 5.44
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.03 (-6.33%) | 5.35 | 4.71 - 5.85 | 0.3808 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.7643 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.5762 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.6174 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.3491 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 1.1428 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.8003 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.4741 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.8004 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 1.0945 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 2.1599 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 3.82 and 5.92
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 5.03 (-21.89%) | 6.62 | 4.70 - 6.80 | 0.0508 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6862 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.7766 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.1435 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.7269 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.7676 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.7522 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.7254 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3709 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AkshOptifib stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkshOptifib in short term but the buy signal is initial and weak.
AkshOptifib Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifib in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkshOptifib is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and AkshOptifib 532351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.25 | 5.33 |
| 12 day EMA | 5.28 | 5.33 | 5.38 |
| 20 day EMA | 5.4 | 5.44 | 5.48 |
| 35 day EMA | 5.63 | 5.67 | 5.71 |
| 50 day EMA | 5.91 | 5.95 | 5.99 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.32 | 5.36 |
| 12 day SMA | 5.29 | 5.32 | 5.33 |
| 20 day SMA | 5.3 | 5.35 | 5.4 |
| 35 day SMA | 5.7 | 5.75 | 5.79 |
| 50 day SMA | 5.94 | 5.97 | 6 |
| 100 day SMA | 6.64 | 6.67 | 6.7 |
| 150 day SMA | 7.12 | 7.15 | 7.18 |
| 200 day SMA | 7.67 | 7.69 | 7.72 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
