AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkshOptifib

Strong Daily Stock price targets for AkshOptifib 532351 are 9.35 and 9.99

Daily Target 18.82
Daily Target 29.24
Daily Target 39.4566666666667
Daily Target 49.88
Daily Target 510.1

Daily price and volume Aksh Optifib

Date Closing Open Range Volume
Thu 25 April 2024 9.67 (4.99%) 9.20 9.03 - 9.67 4.7929 times
Wed 24 April 2024 9.21 (-0.32%) 9.35 9.20 - 9.35 0.7161 times
Tue 23 April 2024 9.24 (0.22%) 9.32 9.15 - 9.34 0.7813 times
Mon 22 April 2024 9.22 (-0.22%) 9.24 9.15 - 9.34 0.5802 times
Fri 19 April 2024 9.24 (0%) 9.02 8.90 - 9.24 0.5664 times
Thu 18 April 2024 9.24 (0.87%) 9.19 9.19 - 9.42 0.7579 times
Tue 16 April 2024 9.16 (1.78%) 9.15 9.00 - 9.25 0.8303 times
Mon 15 April 2024 9.00 (-2.39%) 9.22 8.85 - 9.22 0.351 times
Fri 12 April 2024 9.22 (0.11%) 9.05 9.05 - 9.44 0.2892 times
Wed 10 April 2024 9.21 (-1.39%) 9.50 9.10 - 9.55 0.3347 times
Tue 09 April 2024 9.34 (-1.58%) 9.50 9.05 - 9.52 1.675 times

 Daily chart AkshOptifib

Weekly price and charts AkshOptifib

Strong weekly Stock price targets for AkshOptifib 532351 are 9.35 and 9.99

Weekly Target 18.82
Weekly Target 29.24
Weekly Target 39.4566666666667
Weekly Target 49.88
Weekly Target 510.1

Weekly price and volumes for Aksh Optifib

Date Closing Open Range Volume
Thu 25 April 2024 9.67 (4.65%) 9.24 9.03 - 9.67 0.7185 times
Fri 19 April 2024 9.24 (0.22%) 9.22 8.85 - 9.42 0.262 times
Fri 12 April 2024 9.22 (-4.36%) 9.60 9.05 - 9.60 0.291 times
Fri 05 April 2024 9.64 (19.01%) 8.06 8.06 - 10.08 1.6449 times
Thu 28 March 2024 8.10 (-6.9%) 8.70 7.84 - 8.70 1.854 times
Fri 22 March 2024 8.70 (-3.44%) 9.10 8.52 - 9.17 1.2877 times
Fri 15 March 2024 9.01 (-9.45%) 10.25 8.36 - 10.25 1.7761 times
Thu 07 March 2024 9.95 (-8.63%) 10.95 9.89 - 11.09 0.5653 times
Sat 02 March 2024 10.89 (-5.3%) 11.50 10.50 - 11.67 0.9118 times
Fri 23 February 2024 11.50 (-2.04%) 11.97 11.50 - 12.10 0.6886 times
Fri 16 February 2024 11.74 (-7.99%) 12.89 11.50 - 12.95 0.8507 times

 weekly chart AkshOptifib

Monthly price and charts AkshOptifib

Strong monthly Stock price targets for AkshOptifib 532351 are 8.87 and 10.89

Monthly Target 17.25
Monthly Target 28.46
Monthly Target 39.27
Monthly Target 410.48
Monthly Target 511.29

Monthly price and volumes Aksh Optifib

Date Closing Open Range Volume
Thu 25 April 2024 9.67 (19.38%) 8.06 8.06 - 10.08 0.3585 times
Thu 28 March 2024 8.10 (-24.02%) 10.87 7.84 - 11.21 0.6889 times
Thu 29 February 2024 10.66 (-13.47%) 12.32 10.50 - 13.74 0.642 times
Wed 31 January 2024 12.32 (1.9%) 12.55 11.50 - 15.85 2.6384 times
Fri 29 December 2023 12.09 (19.7%) 10.35 9.75 - 12.09 0.7086 times
Thu 30 November 2023 10.10 (-0.3%) 10.13 9.85 - 11.20 0.4036 times
Tue 31 October 2023 10.13 (-13.42%) 11.60 9.75 - 11.87 0.2941 times
Fri 29 September 2023 11.70 (5.5%) 11.39 10.76 - 13.37 1.1534 times
Thu 31 August 2023 11.09 (16.37%) 9.55 9.41 - 12.97 1.5747 times
Mon 31 July 2023 9.53 (14.82%) 8.60 8.01 - 11.45 1.5379 times
Fri 30 June 2023 8.30 (-2.12%) 8.55 8.20 - 9.19 0.5362 times

 monthly chart AkshOptifib

Indicator Analysis of AkshOptifib

Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aksh Optifib 532351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aksh Optifib 532351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aksh Optifib 532351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aksh Optifib 532351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.62

Tomorrow's movement Prediction of Aksh Optifib 532351 looks bullish. It has broken an important Moving average of 9.3 with high volumes

Munafa value: 85 as on Thu 25 April 2024

Munafa value: 85 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkshOptifib (532351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AkshOptifib stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AkshOptifib in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkshOptifib Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkshOptifib in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkshOptifib is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and AkshOptifib 532351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.

AkshOptifib Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksh Optifib 532351

DMA (daily moving average) of Aksh Optifib 532351

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.27
20 day DMA 9.1
35 day DMA 9.26
50 day DMA 9.94
100 day DMA 10.91
150 day DMA 10.91
200 day DMA 10.79

EMA (exponential moving average) of Aksh Optifib 532351

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.229.22
12 day EMA9.279.29.2
20 day EMA9.319.279.28
35 day EMA9.719.719.74
50 day EMA10.1210.1410.18

SMA (simple moving average) of Aksh Optifib 532351

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.239.22
12 day SMA9.279.279.31
20 day SMA9.19.059.03
35 day SMA9.269.39.34
50 day SMA9.941010.08
100 day SMA10.9110.9210.92
150 day SMA10.9110.9310.94
200 day SMA10.7910.7910.78

Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top