Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 6.25 and 6.48
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.4366666666667 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.67 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.38 (-0.31%) | 6.58 | 6.35 - 6.58 | 1.204 times | Wed 03 December 2025 | 6.40 (-3.03%) | 6.61 | 6.35 - 6.78 | 0.3627 times | Tue 02 December 2025 | 6.60 (0.3%) | 6.21 | 6.21 - 6.70 | 0.4748 times | Mon 01 December 2025 | 6.58 (-2.23%) | 6.85 | 6.52 - 6.85 | 1.384 times | Fri 28 November 2025 | 6.73 (-1.32%) | 6.87 | 6.71 - 6.87 | 0.3749 times | Thu 27 November 2025 | 6.82 (1.49%) | 6.90 | 6.74 - 7.00 | 0.201 times | Wed 26 November 2025 | 6.72 (0.6%) | 6.80 | 6.66 - 6.95 | 0.6118 times | Tue 25 November 2025 | 6.68 (-0.15%) | 6.78 | 6.65 - 6.78 | 1.3415 times | Mon 24 November 2025 | 6.69 (-2.62%) | 6.94 | 6.65 - 6.95 | 3.3346 times | Fri 21 November 2025 | 6.87 (-1.72%) | 6.97 | 6.80 - 7.10 | 0.7106 times | Thu 20 November 2025 | 6.99 (-0.43%) | 7.02 | 6.95 - 7.11 | 0.918 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 5.98 and 6.62
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.38 (-5.2%) | 6.85 | 6.21 - 6.85 | 0.4925 times | Fri 28 November 2025 | 6.73 (-2.04%) | 6.94 | 6.65 - 7.00 | 0.843 times | Fri 21 November 2025 | 6.87 (-4.18%) | 7.30 | 6.80 - 7.40 | 0.7044 times | Fri 14 November 2025 | 7.17 (-2.18%) | 7.37 | 7.00 - 7.40 | 0.8282 times | Fri 07 November 2025 | 7.33 (-2.14%) | 7.62 | 7.20 - 7.62 | 0.4707 times | Fri 31 October 2025 | 7.49 (-2.09%) | 7.98 | 7.31 - 7.98 | 1.0129 times | Thu 23 October 2025 | 7.65 (1.19%) | 7.48 | 7.45 - 7.91 | 0.3457 times | Fri 17 October 2025 | 7.56 (-4.3%) | 7.87 | 7.37 - 8.20 | 1.0816 times | Fri 10 October 2025 | 7.90 (5.19%) | 7.58 | 7.15 - 8.90 | 3.5741 times | Fri 03 October 2025 | 7.51 (-1.18%) | 7.79 | 7.31 - 7.79 | 0.647 times | Fri 26 September 2025 | 7.60 (-5.35%) | 7.60 | 7.50 - 8.10 | 0.8365 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 5.98 and 6.62
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.38 (-5.2%) | 6.85 | 6.21 - 6.85 | 0.0843 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4873 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.0647 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.9019 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.6315 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.1633 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.4208 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.8637 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 1.7045 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 1.6779 times | Fri 28 February 2025 | 8.04 (-21.71%) | 10.09 | 7.80 - 10.30 | 0.6529 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 2.77 and 9.82
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 8.6166666666667 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.38 (-44.33%) | 11.28 | 6.21 - 13.26 | 0.5962 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.5919 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.0246 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.5473 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.5838 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.6739 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.6499 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3323 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aksh Optifib 532351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.52
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifib stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkshOptifib in short term and the sell signal is strong.
AkshOptifib Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifib in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifib is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and AkshOptifib 532351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.58 | 6.67 |
| 12 day EMA | 6.7 | 6.76 | 6.83 |
| 20 day EMA | 6.87 | 6.92 | 6.97 |
| 35 day EMA | 7.1 | 7.14 | 7.18 |
| 50 day EMA | 7.32 | 7.36 | 7.4 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.63 | 6.69 |
| 12 day SMA | 6.71 | 6.76 | 6.83 |
| 20 day SMA | 6.91 | 6.96 | 7.01 |
| 35 day SMA | 7.19 | 7.24 | 7.28 |
| 50 day SMA | 7.35 | 7.38 | 7.41 |
| 100 day SMA | 7.72 | 7.74 | 7.77 |
| 150 day SMA | 8.24 | 8.27 | 8.3 |
| 200 day SMA | 8.48 | 8.49 | 8.51 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
