Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 5.25 and 6.15
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.42 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.32 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.64 (16.05%) | 4.86 | 4.86 - 5.76 | 1.8261 times | Wed 21 January 2026 | 4.86 (-11.96%) | 5.84 | 4.70 - 5.84 | 1.9742 times | Tue 20 January 2026 | 5.52 (-8.31%) | 6.14 | 5.30 - 6.14 | 1.4528 times | Mon 19 January 2026 | 6.02 (0.5%) | 5.90 | 5.84 - 6.10 | 0.1536 times | Fri 16 January 2026 | 5.99 (1.01%) | 5.95 | 5.94 - 6.16 | 0.721 times | Wed 14 January 2026 | 5.93 (-2.79%) | 5.86 | 5.86 - 6.08 | 1.0311 times | Tue 13 January 2026 | 6.10 (0.83%) | 6.24 | 6.02 - 6.24 | 0.4526 times | Mon 12 January 2026 | 6.05 (-1.79%) | 6.80 | 6.02 - 6.80 | 0.7363 times | Fri 09 January 2026 | 6.16 (-0.32%) | 5.90 | 5.90 - 6.49 | 0.4185 times | Thu 08 January 2026 | 6.18 (-1.9%) | 6.43 | 6.14 - 6.43 | 1.2338 times | Wed 07 January 2026 | 6.30 (-0.16%) | 6.45 | 6.27 - 6.45 | 0.4652 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 4.45 and 5.89
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.64 (-5.84%) | 5.90 | 4.70 - 6.14 | 1.2711 times | Fri 16 January 2026 | 5.99 (-2.76%) | 6.80 | 5.86 - 6.80 | 0.6914 times | Fri 09 January 2026 | 6.16 (-5.81%) | 6.41 | 5.90 - 6.60 | 1.4095 times | Fri 02 January 2026 | 6.54 (-0.61%) | 6.60 | 6.25 - 6.89 | 1.1607 times | Fri 26 December 2025 | 6.58 (0.3%) | 6.99 | 6.47 - 6.99 | 0.5653 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.40 | 6.40 - 6.80 | 0.4148 times | Fri 12 December 2025 | 6.52 (4.15%) | 6.10 | 5.90 - 7.29 | 1.3431 times | Fri 05 December 2025 | 6.26 (-6.98%) | 6.85 | 6.04 - 6.85 | 0.8849 times | Fri 28 November 2025 | 6.73 (-2.04%) | 6.94 | 6.65 - 7.00 | 1.2308 times | Fri 21 November 2025 | 6.87 (-4.18%) | 7.30 | 6.80 - 7.40 | 1.0283 times | Fri 14 November 2025 | 7.17 (-2.18%) | 7.37 | 7.00 - 7.40 | 1.2091 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 4.12 and 6.22
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.7133333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.64 (-12.42%) | 6.62 | 4.70 - 6.80 | 0.4954 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.4972 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.5328 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.1642 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.9862 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.6906 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.272 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.5536 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 0.9445 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 1.8638 times | Fri 28 March 2025 | 7.90 (-1.74%) | 8.39 | 7.29 - 8.81 | 1.8347 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 4.12 and 6.22
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 5.7133333333333 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 7.81 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.64 (-12.42%) | 6.62 | 4.70 - 6.80 | 0.0255 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6881 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.7817 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.1467 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.7318 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.7726 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.7543 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.7274 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3719 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksh Optifib 532351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifib stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkshOptifib in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifib Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkshOptifib in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkshOptifib is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and AkshOptifib 532351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.47 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.54 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.53 | 5.87 |
| 12 day EMA | 5.84 | 5.88 | 6.06 |
| 20 day EMA | 6.02 | 6.06 | 6.19 |
| 35 day EMA | 6.26 | 6.3 | 6.39 |
| 50 day EMA | 6.45 | 6.48 | 6.55 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.66 | 5.91 |
| 12 day SMA | 5.92 | 5.99 | 6.13 |
| 20 day SMA | 6.14 | 6.18 | 6.26 |
| 35 day SMA | 6.28 | 6.31 | 6.36 |
| 50 day SMA | 6.47 | 6.5 | 6.55 |
| 100 day SMA | 7.07 | 7.09 | 7.12 |
| 150 day SMA | 7.54 | 7.57 | 7.59 |
| 200 day SMA | 8.09 | 8.1 | 8.12 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
