Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 7.35 and 8.07
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.47 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.19 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.71 (4.9%) | 6.99 | 6.99 - 7.71 | 1.7852 times | Thu 20 August 2026 | 7.35 (-4.92%) | 7.70 | 7.35 - 7.73 | 0.5618 times | Wed 19 August 2026 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 4.5595 times | Tue 18 August 2026 | 7.37 (4.99%) | 7.37 | 7.37 - 7.37 | 0.5179 times | Mon 17 August 2026 | 7.02 (4.93%) | 7.02 | 7.02 - 7.02 | 0.6405 times | Fri 14 August 2026 | 6.69 (-0.59%) | 6.88 | 6.56 - 7.06 | 0.4934 times | Thu 13 August 2026 | 6.73 (4.99%) | 6.46 | 6.46 - 6.73 | 0.5745 times | Wed 12 August 2026 | 6.41 (4.91%) | 6.11 | 5.86 - 6.41 | 0.1591 times | Tue 11 August 2026 | 6.11 (-4.83%) | 6.35 | 6.10 - 6.35 | 0.1723 times | Mon 10 August 2026 | 6.42 (-4.89%) | 6.98 | 6.42 - 7.00 | 0.5357 times | Fri 07 August 2026 | 6.75 (2.27%) | 6.65 | 6.50 - 6.93 | 0.5715 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 7.35 and 8.09
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.71 (15.25%) | 7.02 | 6.99 - 7.73 | 2.8598 times | Fri 14 August 2026 | 6.69 (-0.89%) | 6.98 | 5.86 - 7.06 | 0.6861 times | Fri 07 August 2026 | 6.75 (23.85%) | 5.72 | 5.67 - 6.93 | 0.7911 times | Fri 31 July 2026 | 5.45 (-5.87%) | 5.68 | 5.30 - 5.68 | 0.3062 times | Fri 24 July 2026 | 5.79 (1.94%) | 5.57 | 5.57 - 5.90 | 0.1921 times | Fri 17 July 2026 | 5.68 (-9.27%) | 6.14 | 5.68 - 6.14 | 0.3716 times | Fri 10 July 2026 | 6.26 (-5.72%) | 6.38 | 6.14 - 6.38 | 0.3513 times | Fri 03 July 2026 | 6.64 (-9.29%) | 7.18 | 6.64 - 7.18 | 0.1628 times | Thu 25 June 2026 | 7.32 (-4.94%) | 7.85 | 7.32 - 8.08 | 1.179 times | Fri 19 June 2026 | 7.70 (8.3%) | 7.25 | 6.40 - 7.71 | 3.0999 times | Fri 12 June 2026 | 7.11 (3.04%) | 7.03 | 6.92 - 7.24 | 2.2768 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 6.69 and 8.75
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.71 (41.47%) | 5.72 | 5.67 - 7.73 | 1.5765 times | Fri 31 July 2026 | 5.45 (-22.59%) | 6.90 | 5.30 - 6.90 | 0.4767 times | Tue 30 June 2026 | 7.04 (12.28%) | 6.39 | 6.39 - 8.08 | 2.747 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.5963 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.3431 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.2206 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.6481 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.5432 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.4095 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4389 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 0.9589 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 5.76 and 10.03
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 6.5333333333333 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 10.8 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.71 (19.72%) | 6.62 | 3.81 - 8.08 | 0.5396 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6487 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.6796 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.081 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.6326 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.6711 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.7111 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.6857 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3506 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksh Optifib 532351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aksh Optifib 532351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.88
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkshOptifib stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkshOptifib in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifib Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AkshOptifib in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkshOptifib is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and AkshOptifib 532351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.24 | 7.19 |
| 12 day EMA | 6.97 | 6.84 | 6.75 |
| 20 day EMA | 6.72 | 6.62 | 6.54 |
| 35 day EMA | 6.65 | 6.59 | 6.55 |
| 50 day EMA | 6.66 | 6.62 | 6.59 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.23 | 7.11 |
| 12 day SMA | 6.91 | 6.79 | 6.68 |
| 20 day SMA | 6.42 | 6.33 | 6.25 |
| 35 day SMA | 6.25 | 6.22 | 6.21 |
| 50 day SMA | 6.53 | 6.52 | 6.52 |
| 100 day SMA | 6.3 | 6.27 | 6.24 |
| 150 day SMA | 5.89 | 5.88 | 5.87 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
