Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 6.82 and 7.45
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.3233333333333 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.95 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.20 (-2.83%) | 7.70 | 7.07 - 7.70 | 0.8993 times | Wed 28 October 2026 | 7.41 (4.22%) | 7.41 | 7.32 - 7.46 | 1.7609 times | Tue 27 October 2026 | 7.11 (4.87%) | 6.81 | 6.81 - 7.11 | 1.0757 times | Mon 26 October 2026 | 6.78 (3.51%) | 6.23 | 6.23 - 6.82 | 0.6364 times | Fri 23 October 2026 | 6.55 (-2.96%) | 6.60 | 6.42 - 6.63 | 1.0139 times | Thu 22 October 2026 | 6.75 (-0.74%) | 6.63 | 6.52 - 6.88 | 0.576 times | Wed 21 October 2026 | 6.80 (-4.23%) | 6.95 | 6.76 - 7.10 | 0.6164 times | Mon 19 October 2026 | 7.10 (-3.92%) | 7.15 | 7.03 - 7.24 | 1.4323 times | Fri 16 October 2026 | 7.39 (4.53%) | 7.17 | 7.16 - 7.42 | 1.6709 times | Thu 15 October 2026 | 7.07 (-0.56%) | 7.20 | 7.00 - 7.25 | 0.3183 times | Wed 14 October 2026 | 7.11 (0.57%) | 6.95 | 6.95 - 7.20 | 0.5041 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 6.72 and 8.19
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.20 (9.92%) | 6.23 | 6.23 - 7.70 | 0.4936 times | Fri 23 October 2026 | 6.55 (-11.37%) | 7.15 | 6.42 - 7.24 | 0.4107 times | Fri 16 October 2026 | 7.39 (-0.54%) | 7.48 | 6.95 - 7.70 | 0.3864 times | Tue 06 October 2026 | 7.43 (6.91%) | 7.23 | 6.95 - 7.43 | 0.4864 times | Thu 01 October 2026 | 6.95 (-1.42%) | 6.99 | 6.81 - 7.24 | 0.2961 times | Fri 25 September 2026 | 7.05 (-9.38%) | 7.56 | 6.81 - 7.90 | 0.8939 times | Fri 18 September 2026 | 7.78 (-11.49%) | 8.43 | 7.72 - 8.78 | 0.677 times | Fri 11 September 2026 | 8.79 (17.83%) | 7.79 | 7.62 - 9.06 | 4.4466 times | Fri 04 September 2026 | 7.46 (5.37%) | 7.25 | 7.00 - 7.64 | 0.8958 times | Fri 28 August 2026 | 7.08 (-8.17%) | 7.89 | 6.85 - 8.20 | 1.0136 times | Fri 21 August 2026 | 7.71 (15.25%) | 7.02 | 6.99 - 7.73 | 3.6226 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 6.72 and 8.19
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.20 (1.12%) | 6.81 | 6.23 - 7.70 | 0.4622 times | Tue 29 September 2026 | 7.12 (-4.17%) | 7.20 | 6.81 - 9.06 | 1.6549 times | Mon 31 August 2026 | 7.43 (36.33%) | 5.72 | 5.67 - 8.20 | 1.5813 times | Fri 31 July 2026 | 5.45 (-22.59%) | 6.90 | 5.30 - 6.90 | 0.3966 times | Tue 30 June 2026 | 7.04 (12.28%) | 6.39 | 6.39 - 8.08 | 2.2851 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.4961 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.1173 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.0154 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.5392 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.4519 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.3407 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 5.51 and 10.76
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 6.69 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.20 (11.8%) | 6.62 | 3.81 - 9.06 | 0.6957 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6367 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.6486 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.0611 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.6024 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.6402 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.6979 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.6731 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3441 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aksh Optifib 532351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.9
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkshOptifib stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkshOptifib in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifib Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifib in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifib is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and AkshOptifib 532351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.36 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.08 | 6.91 |
| 12 day EMA | 7.08 | 7.06 | 7 |
| 20 day EMA | 7.15 | 7.14 | 7.11 |
| 35 day EMA | 7.18 | 7.18 | 7.17 |
| 50 day EMA | 7.26 | 7.26 | 7.25 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.92 | 6.8 |
| 12 day SMA | 7.03 | 7.04 | 7.05 |
| 20 day SMA | 7.08 | 7.07 | 7.06 |
| 35 day SMA | 7.42 | 7.43 | 7.43 |
| 50 day SMA | 7.36 | 7.34 | 7.32 |
| 100 day SMA | 6.92 | 6.92 | 6.9 |
| 150 day SMA | 6.52 | 6.5 | 6.48 |
| 200 day SMA | 6.23 | 6.22 | 6.22 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
