Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 7.58 and 7.64
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.63 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.69 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.61 (-4.99%) | 7.67 | 7.61 - 7.67 | 0.1669 times | Mon 22 June 2026 | 8.01 (4.03%) | 7.85 | 7.51 - 8.08 | 1.9658 times | Fri 19 June 2026 | 7.70 (4.76%) | 7.71 | 7.36 - 7.71 | 3.4824 times | Thu 18 June 2026 | 7.35 (5%) | 7.01 | 7.00 - 7.35 | 0.7255 times | Wed 17 June 2026 | 7.00 (4.95%) | 6.55 | 6.40 - 7.00 | 0.852 times | Tue 16 June 2026 | 6.67 (-3.75%) | 6.75 | 6.59 - 6.79 | 0.2053 times | Mon 15 June 2026 | 6.93 (-2.53%) | 7.25 | 6.76 - 7.45 | 0.4347 times | Fri 12 June 2026 | 7.11 (0.71%) | 6.92 | 6.92 - 7.11 | 0.7456 times | Thu 11 June 2026 | 7.06 (-1.94%) | 7.06 | 7.06 - 7.06 | 0.0966 times | Wed 10 June 2026 | 7.20 (1.41%) | 7.24 | 7.20 - 7.24 | 1.3253 times | Tue 09 June 2026 | 7.10 (1.57%) | 7.12 | 7.10 - 7.12 | 0.4394 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 7.28 and 7.85
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.61 (-1.17%) | 7.85 | 7.51 - 8.08 | 1.0531 times | Fri 19 June 2026 | 7.70 (8.3%) | 7.25 | 6.40 - 7.71 | 2.8145 times | Fri 12 June 2026 | 7.11 (3.04%) | 7.03 | 6.92 - 7.24 | 2.0672 times | Fri 05 June 2026 | 6.90 (10.05%) | 6.39 | 6.39 - 6.90 | 0.8434 times | Fri 29 May 2026 | 6.27 (3.64%) | 6.17 | 6.03 - 6.27 | 0.3462 times | Fri 22 May 2026 | 6.05 (-9.3%) | 6.54 | 6.05 - 6.54 | 0.1674 times | Fri 15 May 2026 | 6.67 (-9.25%) | 7.21 | 6.67 - 7.21 | 0.4148 times | Fri 08 May 2026 | 7.35 (25.64%) | 5.76 | 5.76 - 7.35 | 0.5611 times | Thu 30 April 2026 | 5.85 (-5.65%) | 6.40 | 5.80 - 6.44 | 0.1293 times | Fri 24 April 2026 | 6.20 (9.35%) | 5.66 | 5.57 - 6.64 | 1.6031 times | Fri 17 April 2026 | 5.67 (0.89%) | 5.69 | 5.32 - 5.74 | 0.6972 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 7 and 8.69
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.61 (21.37%) | 6.39 | 6.39 - 8.08 | 2.802 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.6157 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.3868 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.2604 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.6693 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.5609 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.4229 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.4531 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 0.9901 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 0.8387 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.5873 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 5.71 and 9.98
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 6.5 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.61 (18.17%) | 6.62 | 3.81 - 8.08 | 0.4223 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6577 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.7029 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.096 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.6552 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.6942 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.7209 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.6953 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3555 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkshOptifib stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkshOptifib in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifib Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifib in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkshOptifib is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and AkshOptifib 532351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.23 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.55 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.52 | 7.28 |
| 12 day EMA | 7.27 | 7.21 | 7.06 |
| 20 day EMA | 7.06 | 7 | 6.89 |
| 35 day EMA | 6.78 | 6.73 | 6.65 |
| 50 day EMA | 6.51 | 6.47 | 6.41 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.35 | 7.13 |
| 12 day SMA | 7.23 | 7.17 | 7.07 |
| 20 day SMA | 6.92 | 6.85 | 6.75 |
| 35 day SMA | 6.8 | 6.76 | 6.7 |
| 50 day SMA | 6.55 | 6.5 | 6.44 |
| 100 day SMA | 5.71 | 5.68 | 5.66 |
| 150 day SMA | 5.95 | 5.94 | 5.94 |
| 200 day SMA | 6.38 | 6.38 | 6.37 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
