Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 7.24 and 7.62
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.3033333333333 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 7.68 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.43 (4.94%) | 7.12 | 7.05 - 7.43 | 2.5248 times | Mon 05 October 2026 | 7.08 (1.87%) | 7.23 | 6.95 - 7.23 | 0.3768 times | Thu 01 October 2026 | 6.95 (-2.39%) | 6.81 | 6.81 - 7.15 | 0.9501 times | Tue 29 September 2026 | 7.12 (0.28%) | 6.92 | 6.83 - 7.17 | 0.4433 times | Mon 28 September 2026 | 7.10 (0.71%) | 6.99 | 6.81 - 7.24 | 0.3726 times | Fri 25 September 2026 | 7.05 (-2.35%) | 7.11 | 7.00 - 7.26 | 0.7492 times | Thu 24 September 2026 | 7.22 (3.14%) | 6.95 | 6.81 - 7.35 | 1.4642 times | Wed 23 September 2026 | 7.00 (-3.18%) | 7.00 | 6.87 - 7.37 | 1.5838 times | Tue 22 September 2026 | 7.23 (-2.43%) | 7.40 | 7.12 - 7.43 | 0.4949 times | Mon 21 September 2026 | 7.41 (-4.76%) | 7.56 | 7.40 - 7.90 | 1.0404 times | Fri 18 September 2026 | 7.78 (-2.38%) | 7.96 | 7.75 - 8.35 | 0.7666 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 7.19 and 7.67
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.43 (6.91%) | 7.23 | 6.95 - 7.43 | 0.3425 times | Thu 01 October 2026 | 6.95 (-1.42%) | 6.99 | 6.81 - 7.24 | 0.2084 times | Fri 25 September 2026 | 7.05 (-9.38%) | 7.56 | 6.81 - 7.90 | 0.6294 times | Fri 18 September 2026 | 7.78 (-11.49%) | 8.43 | 7.72 - 8.78 | 0.4766 times | Fri 11 September 2026 | 8.79 (17.83%) | 7.79 | 7.62 - 9.06 | 3.1307 times | Fri 04 September 2026 | 7.46 (5.37%) | 7.25 | 7.00 - 7.64 | 0.6307 times | Fri 28 August 2026 | 7.08 (-8.17%) | 7.89 | 6.85 - 8.20 | 0.7136 times | Fri 21 August 2026 | 7.71 (15.25%) | 7.02 | 6.99 - 7.73 | 2.5506 times | Fri 14 August 2026 | 6.69 (-0.89%) | 6.98 | 5.86 - 7.06 | 0.6119 times | Fri 07 August 2026 | 6.75 (23.85%) | 5.72 | 5.67 - 6.93 | 0.7056 times | Fri 31 July 2026 | 5.45 (-5.87%) | 5.68 | 5.30 - 5.68 | 0.2731 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 7.12 and 7.74
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.43 (4.35%) | 6.81 | 6.81 - 7.43 | 0.159 times | Tue 29 September 2026 | 7.12 (-4.17%) | 7.20 | 6.81 - 9.06 | 1.7075 times | Mon 31 August 2026 | 7.43 (36.33%) | 5.72 | 5.67 - 8.20 | 1.6316 times | Fri 31 July 2026 | 5.45 (-22.59%) | 6.90 | 5.30 - 6.90 | 0.4092 times | Tue 30 June 2026 | 7.04 (12.28%) | 6.39 | 6.39 - 8.08 | 2.3578 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.5118 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.1528 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.0477 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.5563 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.4663 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.3515 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 5.62 and 10.87
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 6.7666666666667 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.43 (15.37%) | 6.62 | 3.81 - 9.06 | 0.6759 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6383 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.6526 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.0636 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.6063 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.6442 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.6996 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.6747 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.345 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksh Optifib 532351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aksh Optifib 532351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.1
Tomorrow's movement Prediction of Aksh Optifib 532351 looks bullish. It has broken an important Moving average of 7.38 with high volumes
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkshOptifib stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkshOptifib in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifib Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkshOptifib in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkshOptifib is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and AkshOptifib 532351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.09 | 7.1 |
| 12 day EMA | 7.32 | 7.3 | 7.34 |
| 20 day EMA | 7.37 | 7.36 | 7.39 |
| 35 day EMA | 7.2 | 7.19 | 7.2 |
| 50 day EMA | 6.98 | 6.96 | 6.95 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.06 | 7.09 |
| 12 day SMA | 7.28 | 7.33 | 7.43 |
| 20 day SMA | 7.67 | 7.66 | 7.67 |
| 35 day SMA | 7.52 | 7.5 | 7.49 |
| 50 day SMA | 7.07 | 7.04 | 7.02 |
| 100 day SMA | 6.84 | 6.84 | 6.84 |
| 150 day SMA | 6.31 | 6.29 | 6.28 |
| 200 day SMA | 6.19 | 6.19 | 6.18 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
