Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 6.64 and 6.64
| Intraday Target 1 | 6.64 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.64 |
| Intraday Target 4 | 6.64 |
| Intraday Target 5 | 6.64 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.64 (2%) | 6.64 | 6.64 - 6.64 | 0.9067 times | Tue 02 June 2026 | 6.51 (1.88%) | 6.49 | 6.49 - 6.51 | 4.5688 times | Mon 01 June 2026 | 6.39 (1.91%) | 6.39 | 6.39 - 6.39 | 0.1938 times | Fri 29 May 2026 | 6.27 (1.95%) | 6.27 | 6.27 - 6.27 | 0.5657 times | Wed 27 May 2026 | 6.15 (1.99%) | 6.03 | 6.03 - 6.15 | 1.4856 times | Tue 26 May 2026 | 6.03 (-1.95%) | 6.03 | 6.03 - 6.03 | 0.3141 times | Mon 25 May 2026 | 6.15 (1.65%) | 6.17 | 6.15 - 6.17 | 0.8765 times | Fri 22 May 2026 | 6.05 (-1.94%) | 6.07 | 6.05 - 6.07 | 0.9513 times | Thu 21 May 2026 | 6.17 (-1.91%) | 6.17 | 6.17 - 6.17 | 0.0364 times | Wed 20 May 2026 | 6.29 (-1.87%) | 6.35 | 6.29 - 6.35 | 0.1012 times | Tue 19 May 2026 | 6.41 (-1.99%) | 6.41 | 6.41 - 6.41 | 0.2516 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 6.52 and 6.77
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.64 (5.9%) | 6.39 | 6.39 - 6.64 | 1.0818 times | Fri 29 May 2026 | 6.27 (3.64%) | 6.17 | 6.03 - 6.27 | 0.6186 times | Fri 22 May 2026 | 6.05 (-9.3%) | 6.54 | 6.05 - 6.54 | 0.2991 times | Fri 15 May 2026 | 6.67 (-9.25%) | 7.21 | 6.67 - 7.21 | 0.7412 times | Fri 08 May 2026 | 7.35 (25.64%) | 5.76 | 5.76 - 7.35 | 1.0025 times | Thu 30 April 2026 | 5.85 (-5.65%) | 6.40 | 5.80 - 6.44 | 0.2311 times | Fri 24 April 2026 | 6.20 (9.35%) | 5.66 | 5.57 - 6.64 | 2.8644 times | Fri 17 April 2026 | 5.67 (0.89%) | 5.69 | 5.32 - 5.74 | 1.2458 times | Fri 10 April 2026 | 5.62 (22.71%) | 4.75 | 4.58 - 5.88 | 1.3054 times | Thu 02 April 2026 | 4.58 (8.53%) | 4.59 | 3.81 - 4.62 | 0.6102 times | Fri 27 March 2026 | 4.22 (-8.66%) | 4.50 | 4.05 - 4.80 | 0.9907 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 6.52 and 6.77
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.64 (5.9%) | 6.39 | 6.39 - 6.64 | 0.336 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.8267 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.862 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.6922 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.8985 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.7531 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.5677 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.6084 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.3293 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 1.1261 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.7885 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 5.23 and 8.77
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 5.9333333333333 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 6.64 (3.11%) | 6.62 | 3.81 - 7.35 | 0.2792 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6687 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.7313 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.1143 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.6828 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.7225 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.733 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.7069 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3614 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aksh Optifib 532351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.39
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkshOptifib stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkshOptifib in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifib Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkshOptifib in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkshOptifib is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and AkshOptifib 532351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.32 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.34 | 6.26 |
| 12 day EMA | 6.39 | 6.34 | 6.31 |
| 20 day EMA | 6.36 | 6.33 | 6.31 |
| 35 day EMA | 6.09 | 6.06 | 6.03 |
| 50 day EMA | 5.78 | 5.74 | 5.71 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.27 | 6.2 |
| 12 day SMA | 6.3 | 6.3 | 6.33 |
| 20 day SMA | 6.57 | 6.55 | 6.53 |
| 35 day SMA | 6.32 | 6.29 | 6.26 |
| 50 day SMA | 5.83 | 5.79 | 5.75 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.98 | 5.98 | 5.99 |
| 200 day SMA | 6.43 | 6.43 | 6.44 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
