Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 4.21 and 4.61
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.5366666666667 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.94 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.41 (-4.55%) | 4.50 | 4.40 - 4.80 | 0.4706 times | Fri 20 March 2026 | 4.62 (0%) | 4.56 | 4.55 - 4.82 | 0.2817 times | Thu 19 March 2026 | 4.62 (-1.07%) | 4.37 | 4.37 - 4.68 | 0.3955 times | Wed 18 March 2026 | 4.67 (-1.48%) | 4.72 | 4.55 - 5.32 | 1.4782 times | Tue 17 March 2026 | 4.74 (12.32%) | 4.39 | 4.39 - 5.06 | 2.8984 times | Mon 16 March 2026 | 4.22 (-7.05%) | 4.65 | 4.11 - 4.65 | 0.8778 times | Fri 13 March 2026 | 4.54 (-4.42%) | 5.14 | 4.40 - 5.14 | 2.0202 times | Thu 12 March 2026 | 4.75 (6.98%) | 4.40 | 4.28 - 5.18 | 1.036 times | Wed 11 March 2026 | 4.44 (1.83%) | 4.30 | 4.30 - 4.47 | 0.2567 times | Tue 10 March 2026 | 4.36 (-0.46%) | 4.41 | 4.32 - 4.44 | 0.2849 times | Mon 09 March 2026 | 4.38 (-2.67%) | 4.50 | 4.26 - 4.50 | 0.3629 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 4.21 and 4.61
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.41 (-4.55%) | 4.50 | 4.40 - 4.80 | 0.1834 times | Fri 20 March 2026 | 4.62 (1.76%) | 4.65 | 4.11 - 5.32 | 2.3123 times | Fri 13 March 2026 | 4.54 (0.89%) | 4.50 | 4.26 - 5.18 | 1.544 times | Fri 06 March 2026 | 4.50 (-7.22%) | 4.72 | 4.24 - 4.80 | 1.1108 times | Fri 27 February 2026 | 4.85 (-4.34%) | 5.00 | 4.61 - 5.10 | 1.4918 times | Fri 20 February 2026 | 5.07 (-0.2%) | 4.98 | 4.90 - 5.33 | 0.6545 times | Fri 13 February 2026 | 5.08 (-3.24%) | 5.29 | 5.06 - 5.85 | 0.5065 times | Fri 06 February 2026 | 5.25 (-2.23%) | 5.35 | 4.71 - 5.79 | 0.7726 times | Fri 30 January 2026 | 5.37 (-1.1%) | 5.07 | 5.00 - 5.59 | 0.6141 times | Fri 23 January 2026 | 5.43 (-9.35%) | 5.90 | 4.70 - 6.14 | 0.81 times | Fri 16 January 2026 | 5.99 (-2.76%) | 6.80 | 5.86 - 6.80 | 0.3859 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 3.66 and 4.87
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.41 (-9.07%) | 4.72 | 4.11 - 5.32 | 1.2687 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.8438 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.7072 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.5331 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.5713 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.2483 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 1.0574 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.7405 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.3639 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.6658 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 1.0127 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 2.92 and 5.61
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 5.1066666666667 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.41 (-31.52%) | 6.62 | 4.11 - 6.80 | 0.1338 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6798 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.7602 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.1329 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.7109 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.7512 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.7452 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.7186 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3674 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkshOptifib stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkshOptifib in short term but the buy signal is initial and weak.
AkshOptifib Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifib in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkshOptifib is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and AkshOptifib 532351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.53 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.6 | 4.59 |
| 12 day EMA | 4.57 | 4.6 | 4.6 |
| 20 day EMA | 4.67 | 4.7 | 4.71 |
| 35 day EMA | 4.88 | 4.91 | 4.93 |
| 50 day EMA | 5.16 | 5.19 | 5.21 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.57 | 4.56 |
| 12 day SMA | 4.52 | 4.53 | 4.51 |
| 20 day SMA | 4.59 | 4.63 | 4.65 |
| 35 day SMA | 4.87 | 4.9 | 4.92 |
| 50 day SMA | 5.09 | 5.13 | 5.16 |
| 100 day SMA | 5.93 | 5.96 | 5.99 |
| 150 day SMA | 6.53 | 6.56 | 6.58 |
| 200 day SMA | 7.08 | 7.1 | 7.12 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
