Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 4.97 and 5.17
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.1333333333333 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.33 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.08 (-2.31%) | 5.14 | 5.06 - 5.26 | 0.4675 times | Thu 12 February 2026 | 5.20 (-2.8%) | 5.35 | 5.15 - 5.38 | 0.4097 times | Wed 11 February 2026 | 5.35 (-2.9%) | 5.85 | 5.33 - 5.85 | 0.8079 times | Tue 10 February 2026 | 5.51 (0.73%) | 5.60 | 5.46 - 5.77 | 1.2035 times | Mon 09 February 2026 | 5.47 (4.19%) | 5.29 | 5.11 - 5.53 | 1.8424 times | Fri 06 February 2026 | 5.25 (-1.87%) | 5.59 | 4.71 - 5.59 | 1.4299 times | Thu 05 February 2026 | 5.35 (-0.37%) | 5.30 | 5.30 - 5.52 | 1.1234 times | Wed 04 February 2026 | 5.37 (2.29%) | 5.35 | 5.20 - 5.50 | 1.2641 times | Tue 03 February 2026 | 5.25 (-1.13%) | 5.31 | 5.16 - 5.64 | 0.9575 times | Mon 02 February 2026 | 5.31 (-0.19%) | 5.25 | 5.25 - 5.42 | 0.4943 times | Sun 01 February 2026 | 5.32 (-0.93%) | 5.35 | 5.27 - 5.79 | 1.9475 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 4.68 and 5.47
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.08 (-3.24%) | 5.29 | 5.06 - 5.85 | 0.8702 times | Fri 06 February 2026 | 5.25 (-2.23%) | 5.35 | 4.71 - 5.79 | 1.3274 times | Fri 30 January 2026 | 5.37 (-1.1%) | 5.07 | 5.00 - 5.59 | 1.0551 times | Fri 23 January 2026 | 5.43 (-9.35%) | 5.90 | 4.70 - 6.14 | 1.3916 times | Fri 16 January 2026 | 5.99 (-2.76%) | 6.80 | 5.86 - 6.80 | 0.6631 times | Fri 09 January 2026 | 6.16 (-5.81%) | 6.41 | 5.90 - 6.60 | 1.3517 times | Fri 02 January 2026 | 6.54 (-0.61%) | 6.60 | 6.25 - 6.89 | 1.113 times | Fri 26 December 2025 | 6.58 (0.3%) | 6.99 | 6.47 - 6.99 | 0.5421 times | Fri 19 December 2025 | 6.56 (0.61%) | 6.40 | 6.40 - 6.80 | 0.3978 times | Fri 12 December 2025 | 6.52 (4.15%) | 6.10 | 5.90 - 7.29 | 1.288 times | Fri 05 December 2025 | 6.26 (-6.98%) | 6.85 | 6.04 - 6.85 | 0.8486 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 4.33 and 5.47
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.08 (-5.4%) | 5.35 | 4.71 - 5.85 | 0.3419 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.7674 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.5785 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.6199 times | Fri 31 October 2025 | 7.49 (0.4%) | 7.56 | 7.15 - 8.90 | 1.3546 times | Tue 30 September 2025 | 7.46 (3.47%) | 7.02 | 7.02 - 8.40 | 1.1475 times | Fri 29 August 2025 | 7.21 (-12.39%) | 8.25 | 7.00 - 8.60 | 0.8035 times | Thu 31 July 2025 | 8.23 (-11.31%) | 9.25 | 8.10 - 9.33 | 1.4801 times | Mon 30 June 2025 | 9.28 (2.2%) | 9.21 | 8.59 - 9.55 | 1.8077 times | Fri 30 May 2025 | 9.08 (-10.63%) | 9.95 | 8.64 - 10.55 | 1.0989 times | Wed 30 April 2025 | 10.16 (28.61%) | 8.19 | 8.15 - 12.91 | 2.1686 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 3.84 and 5.94
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 5.5266666666667 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 7.63 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.08 (-21.12%) | 6.62 | 4.70 - 6.80 | 0.049 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.6863 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.777 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.1437 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.7272 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.768 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.7523 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.7255 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3709 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkshOptifib stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkshOptifib in short term but the buy signal is initial and weak.
AkshOptifib Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkshOptifib in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkshOptifib is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and AkshOptifib 532351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.33 | 5.39 |
| 12 day EMA | 5.33 | 5.38 | 5.41 |
| 20 day EMA | 5.44 | 5.48 | 5.51 |
| 35 day EMA | 5.67 | 5.71 | 5.74 |
| 50 day EMA | 5.96 | 6 | 6.03 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.36 | 5.39 |
| 12 day SMA | 5.32 | 5.33 | 5.34 |
| 20 day SMA | 5.35 | 5.4 | 5.44 |
| 35 day SMA | 5.75 | 5.79 | 5.83 |
| 50 day SMA | 5.97 | 6 | 6.02 |
| 100 day SMA | 6.67 | 6.7 | 6.73 |
| 150 day SMA | 7.15 | 7.18 | 7.2 |
| 200 day SMA | 7.69 | 7.72 | 7.75 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
