Munafa Stock Market Course + Intraday & FNO calls 
AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong intraday Stock price targets for AkshOptifib are 8.49 and 9.1
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.7266666666667 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.34 |
Daily price and volume Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.79 (-0.45%) | 8.79 | 8.39 - 9.00 | 0.6882 times | Thu 10 September 2026 | 8.83 (2.32%) | 9.06 | 8.20 - 9.06 | 2.6974 times | Wed 09 September 2026 | 8.63 (4.99%) | 8.63 | 8.40 - 8.63 | 1.9375 times | Tue 08 September 2026 | 8.22 (4.98%) | 8.14 | 7.90 - 8.22 | 2.0745 times | Mon 07 September 2026 | 7.83 (4.96%) | 7.79 | 7.62 - 7.83 | 0.9257 times | Fri 04 September 2026 | 7.46 (4.92%) | 7.02 | 7.00 - 7.46 | 0.716 times | Thu 03 September 2026 | 7.11 (-4.31%) | 7.41 | 7.06 - 7.49 | 0.3145 times | Wed 02 September 2026 | 7.43 (0.41%) | 7.35 | 7.06 - 7.64 | 0.23 times | Tue 01 September 2026 | 7.40 (-0.4%) | 7.20 | 7.06 - 7.45 | 0.197 times | Mon 31 August 2026 | 7.43 (4.94%) | 7.25 | 7.20 - 7.43 | 0.2192 times | Fri 28 August 2026 | 7.08 (1.29%) | 6.98 | 6.85 - 7.20 | 0.1958 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 8.21 and 9.65
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.79 (17.83%) | 7.79 | 7.62 - 9.06 | 3.3192 times | Fri 04 September 2026 | 7.46 (5.37%) | 7.25 | 7.00 - 7.64 | 0.6686 times | Fri 28 August 2026 | 7.08 (-8.17%) | 7.89 | 6.85 - 8.20 | 0.7566 times | Fri 21 August 2026 | 7.71 (15.25%) | 7.02 | 6.99 - 7.73 | 2.7041 times | Fri 14 August 2026 | 6.69 (-0.89%) | 6.98 | 5.86 - 7.06 | 0.6488 times | Fri 07 August 2026 | 6.75 (23.85%) | 5.72 | 5.67 - 6.93 | 0.748 times | Fri 31 July 2026 | 5.45 (-5.87%) | 5.68 | 5.30 - 5.68 | 0.2895 times | Fri 24 July 2026 | 5.79 (1.94%) | 5.57 | 5.57 - 5.90 | 0.1816 times | Fri 17 July 2026 | 5.68 (-9.27%) | 6.14 | 5.68 - 6.14 | 0.3513 times | Fri 10 July 2026 | 6.26 (-5.72%) | 6.38 | 6.14 - 6.38 | 0.3322 times | Fri 03 July 2026 | 6.64 (-9.29%) | 7.18 | 6.64 - 7.18 | 0.154 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 7.9 and 9.96
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.2833333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.79 (18.3%) | 7.20 | 7.00 - 9.06 | 1.317 times | Mon 31 August 2026 | 7.43 (36.33%) | 5.72 | 5.67 - 8.20 | 1.6697 times | Fri 31 July 2026 | 5.45 (-22.59%) | 6.90 | 5.30 - 6.90 | 0.4187 times | Tue 30 June 2026 | 7.04 (12.28%) | 6.39 | 6.39 - 8.08 | 2.4128 times | Fri 29 May 2026 | 6.27 (7.18%) | 5.76 | 5.76 - 7.35 | 0.5238 times | Thu 30 April 2026 | 5.85 (46.98%) | 4.11 | 4.02 - 6.64 | 1.1797 times | Mon 30 March 2026 | 3.98 (-17.94%) | 4.72 | 3.81 - 5.32 | 1.0721 times | Fri 27 February 2026 | 4.85 (-9.68%) | 5.35 | 4.61 - 5.85 | 0.5693 times | Fri 30 January 2026 | 5.37 (-16.61%) | 6.62 | 4.70 - 6.80 | 0.4771 times | Wed 31 December 2025 | 6.44 (-4.31%) | 6.85 | 5.90 - 7.29 | 0.3597 times | Fri 28 November 2025 | 6.73 (-10.15%) | 7.62 | 6.65 - 7.62 | 0.3855 times |
Yearly price and charts AkshOptifib
Strong yearly Stock price targets for AkshOptifib 532351 are 6.3 and 11.55
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 7.22 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Aksh Optifib
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.79 (36.49%) | 6.62 | 3.81 - 9.06 | 0.6395 times | Wed 31 December 2025 | 6.44 (-43.8%) | 11.28 | 5.90 - 13.26 | 0.641 times | Tue 31 December 2024 | 11.46 (-5.21%) | 12.55 | 7.84 - 15.85 | 1.6598 times | Fri 29 December 2023 | 12.09 (22.62%) | 9.95 | 8.01 - 13.37 | 1.0683 times | Fri 30 December 2022 | 9.86 (-24.68%) | 13.74 | 8.01 - 15.89 | 1.6133 times | Fri 31 December 2021 | 13.09 (69.56%) | 7.69 | 5.29 - 13.65 | 1.6513 times | Thu 31 December 2020 | 7.72 (14.54%) | 6.78 | 2.68 - 9.80 | 0.7027 times | Tue 31 December 2019 | 6.74 (-72.38%) | 24.50 | 5.27 - 26.10 | 0.6777 times | Mon 31 December 2018 | 24.40 (0%) | 23.65 | 22.30 - 29.60 | 0.3465 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aksh Optifib 532351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.87
Munafa value: 79 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkshOptifib stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkshOptifib in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifib Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkshOptifib in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifib is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and AkshOptifib 532351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.65 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.3 | 8.04 |
| 12 day EMA | 7.99 | 7.84 | 7.66 |
| 20 day EMA | 7.67 | 7.55 | 7.42 |
| 35 day EMA | 7.27 | 7.18 | 7.08 |
| 50 day EMA | 6.9 | 6.82 | 6.74 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.19 | 7.85 |
| 12 day SMA | 7.77 | 7.64 | 7.53 |
| 20 day SMA | 7.65 | 7.54 | 7.44 |
| 35 day SMA | 6.98 | 6.89 | 6.81 |
| 50 day SMA | 6.69 | 6.65 | 6.61 |
| 100 day SMA | 6.71 | 6.68 | 6.65 |
| 150 day SMA | 6.11 | 6.08 | 6.06 |
| 200 day SMA | 6.13 | 6.12 | 6.11 |
Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
