AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532351
- 532351 Experts view
- Tomorrow's Movement 532351
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532351 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkshOptifib
Strong Daily Stock price targets for AkshOptifib 532351 are 9.35 and 9.99
Daily Target 1 | 8.82 |
Daily Target 2 | 9.24 |
Daily Target 3 | 9.4566666666667 |
Daily Target 4 | 9.88 |
Daily Target 5 | 10.1 |
Daily price and volume Aksh Optifib
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.67 (4.99%) | 9.20 | 9.03 - 9.67 | 4.7929 times | Wed 24 April 2024 | 9.21 (-0.32%) | 9.35 | 9.20 - 9.35 | 0.7161 times | Tue 23 April 2024 | 9.24 (0.22%) | 9.32 | 9.15 - 9.34 | 0.7813 times | Mon 22 April 2024 | 9.22 (-0.22%) | 9.24 | 9.15 - 9.34 | 0.5802 times | Fri 19 April 2024 | 9.24 (0%) | 9.02 | 8.90 - 9.24 | 0.5664 times | Thu 18 April 2024 | 9.24 (0.87%) | 9.19 | 9.19 - 9.42 | 0.7579 times | Tue 16 April 2024 | 9.16 (1.78%) | 9.15 | 9.00 - 9.25 | 0.8303 times | Mon 15 April 2024 | 9.00 (-2.39%) | 9.22 | 8.85 - 9.22 | 0.351 times | Fri 12 April 2024 | 9.22 (0.11%) | 9.05 | 9.05 - 9.44 | 0.2892 times | Wed 10 April 2024 | 9.21 (-1.39%) | 9.50 | 9.10 - 9.55 | 0.3347 times | Tue 09 April 2024 | 9.34 (-1.58%) | 9.50 | 9.05 - 9.52 | 1.675 times |
Weekly price and charts AkshOptifib
Strong weekly Stock price targets for AkshOptifib 532351 are 9.35 and 9.99
Weekly Target 1 | 8.82 |
Weekly Target 2 | 9.24 |
Weekly Target 3 | 9.4566666666667 |
Weekly Target 4 | 9.88 |
Weekly Target 5 | 10.1 |
Weekly price and volumes for Aksh Optifib
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.67 (4.65%) | 9.24 | 9.03 - 9.67 | 0.7185 times | Fri 19 April 2024 | 9.24 (0.22%) | 9.22 | 8.85 - 9.42 | 0.262 times | Fri 12 April 2024 | 9.22 (-4.36%) | 9.60 | 9.05 - 9.60 | 0.291 times | Fri 05 April 2024 | 9.64 (19.01%) | 8.06 | 8.06 - 10.08 | 1.6449 times | Thu 28 March 2024 | 8.10 (-6.9%) | 8.70 | 7.84 - 8.70 | 1.854 times | Fri 22 March 2024 | 8.70 (-3.44%) | 9.10 | 8.52 - 9.17 | 1.2877 times | Fri 15 March 2024 | 9.01 (-9.45%) | 10.25 | 8.36 - 10.25 | 1.7761 times | Thu 07 March 2024 | 9.95 (-8.63%) | 10.95 | 9.89 - 11.09 | 0.5653 times | Sat 02 March 2024 | 10.89 (-5.3%) | 11.50 | 10.50 - 11.67 | 0.9118 times | Fri 23 February 2024 | 11.50 (-2.04%) | 11.97 | 11.50 - 12.10 | 0.6886 times | Fri 16 February 2024 | 11.74 (-7.99%) | 12.89 | 11.50 - 12.95 | 0.8507 times |
Monthly price and charts AkshOptifib
Strong monthly Stock price targets for AkshOptifib 532351 are 8.87 and 10.89
Monthly Target 1 | 7.25 |
Monthly Target 2 | 8.46 |
Monthly Target 3 | 9.27 |
Monthly Target 4 | 10.48 |
Monthly Target 5 | 11.29 |
Monthly price and volumes Aksh Optifib
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.67 (19.38%) | 8.06 | 8.06 - 10.08 | 0.3585 times | Thu 28 March 2024 | 8.10 (-24.02%) | 10.87 | 7.84 - 11.21 | 0.6889 times | Thu 29 February 2024 | 10.66 (-13.47%) | 12.32 | 10.50 - 13.74 | 0.642 times | Wed 31 January 2024 | 12.32 (1.9%) | 12.55 | 11.50 - 15.85 | 2.6384 times | Fri 29 December 2023 | 12.09 (19.7%) | 10.35 | 9.75 - 12.09 | 0.7086 times | Thu 30 November 2023 | 10.10 (-0.3%) | 10.13 | 9.85 - 11.20 | 0.4036 times | Tue 31 October 2023 | 10.13 (-13.42%) | 11.60 | 9.75 - 11.87 | 0.2941 times | Fri 29 September 2023 | 11.70 (5.5%) | 11.39 | 10.76 - 13.37 | 1.1534 times | Thu 31 August 2023 | 11.09 (16.37%) | 9.55 | 9.41 - 12.97 | 1.5747 times | Mon 31 July 2023 | 9.53 (14.82%) | 8.60 | 8.01 - 11.45 | 1.5379 times | Fri 30 June 2023 | 8.30 (-2.12%) | 8.55 | 8.20 - 9.19 | 0.5362 times |
Indicator Analysis of AkshOptifib
Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aksh Optifib 532351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aksh Optifib 532351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aksh Optifib 532351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aksh Optifib 532351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.62
Tomorrow's movement Prediction of Aksh Optifib 532351 looks bullish. It has broken an important Moving average of 9.3 with high volumes
Munafa value: 85 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkshOptifib (532351) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkshOptifib stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkshOptifib in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkshOptifib Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkshOptifib in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkshOptifib is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and AkshOptifib 532351 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.
AkshOptifib Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
DMA period | DMA value |
5 day DMA | 9.32 |
12 day DMA | 9.27 |
20 day DMA | 9.1 |
35 day DMA | 9.26 |
50 day DMA | 9.94 |
100 day DMA | 10.91 |
150 day DMA | 10.91 |
200 day DMA | 10.79 |
EMA (exponential moving average) of Aksh Optifib 532351
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.37 | 9.22 | 9.22 |
12 day EMA | 9.27 | 9.2 | 9.2 |
20 day EMA | 9.31 | 9.27 | 9.28 |
35 day EMA | 9.71 | 9.71 | 9.74 |
50 day EMA | 10.12 | 10.14 | 10.18 |
SMA (simple moving average) of Aksh Optifib 532351
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.32 | 9.23 | 9.22 |
12 day SMA | 9.27 | 9.27 | 9.31 |
20 day SMA | 9.1 | 9.05 | 9.03 |
35 day SMA | 9.26 | 9.3 | 9.34 |
50 day SMA | 9.94 | 10 | 10.08 |
100 day SMA | 10.91 | 10.92 | 10.92 |
150 day SMA | 10.91 | 10.93 | 10.94 |
200 day SMA | 10.79 | 10.79 | 10.78 |