AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkshOptifib

Strong intraday Stock price targets for AkshOptifib are 9.61 and 9.91

Intraday Target 19.54
Intraday Target 29.67
Intraday Target 39.8366666666667
Intraday Target 49.97
Intraday Target 510.14

Daily price and volume Aksh Optifib

Date Closing Open Range Volume
Thu 23 January 2025 9.81 (-1.8%) 9.99 9.70 - 10.00 0.3998 times
Wed 22 January 2025 9.99 (-2.25%) 10.39 9.71 - 10.39 0.6953 times
Tue 21 January 2025 10.22 (-1.26%) 10.12 10.12 - 10.45 0.8055 times
Mon 20 January 2025 10.35 (-1.33%) 10.30 10.15 - 10.54 0.8701 times
Fri 17 January 2025 10.49 (0.29%) 10.72 10.30 - 10.72 0.2126 times
Thu 16 January 2025 10.46 (0.77%) 10.73 10.20 - 10.73 0.8796 times
Wed 15 January 2025 10.38 (4.01%) 10.09 10.09 - 10.47 0.7841 times
Tue 14 January 2025 9.98 (-3.29%) 10.04 9.85 - 10.67 1.7343 times
Mon 13 January 2025 10.32 (-4.97%) 10.90 10.32 - 10.90 2.0002 times
Fri 10 January 2025 10.86 (-3.64%) 11.80 10.80 - 11.80 1.6186 times
Thu 09 January 2025 11.27 (-3.92%) 11.69 11.20 - 11.69 1.0524 times

 Daily chart AkshOptifib

Weekly price and charts AkshOptifib

Strong weekly Stock price targets for AkshOptifib 532351 are 9.34 and 10.18

Weekly Target 19.18
Weekly Target 29.49
Weekly Target 310.016666666667
Weekly Target 410.33
Weekly Target 510.86

Weekly price and volumes for Aksh Optifib

Date Closing Open Range Volume
Thu 23 January 2025 9.81 (-6.48%) 10.30 9.70 - 10.54 0.1601 times
Fri 17 January 2025 10.49 (-3.41%) 10.90 9.85 - 10.90 0.3242 times
Fri 10 January 2025 10.86 (-15.49%) 12.36 10.80 - 12.99 0.4091 times
Fri 03 January 2025 12.85 (12.13%) 11.42 10.65 - 13.26 0.8214 times
Fri 27 December 2024 11.46 (-11.09%) 13.27 11.44 - 13.53 0.8392 times
Fri 20 December 2024 12.89 (-12.19%) 14.90 11.82 - 14.95 1.9097 times
Fri 13 December 2024 14.68 (19.74%) 12.85 11.55 - 14.96 3.8379 times
Fri 06 December 2024 12.26 (25.74%) 9.41 9.41 - 12.26 0.9668 times
Fri 29 November 2024 9.75 (1.46%) 9.80 9.28 - 10.46 0.329 times
Fri 22 November 2024 9.61 (-7.95%) 10.55 9.35 - 10.58 0.4025 times
Thu 14 November 2024 10.44 (-10.69%) 11.88 9.58 - 12.28 0.6611 times

 weekly chart AkshOptifib

Monthly price and charts AkshOptifib

Strong monthly Stock price targets for AkshOptifib 532351 are 7.98 and 11.54

Monthly Target 17.36
Monthly Target 28.59
Monthly Target 310.923333333333
Monthly Target 412.15
Monthly Target 514.48

Monthly price and volumes Aksh Optifib

Date Closing Open Range Volume
Thu 23 January 2025 9.81 (-14.4%) 11.28 9.70 - 13.26 0.4204 times
Tue 31 December 2024 11.46 (17.54%) 9.41 9.41 - 14.96 2.4813 times
Fri 29 November 2024 9.75 (-5.43%) 10.59 9.28 - 12.34 0.7698 times
Thu 31 October 2024 10.31 (13.8%) 9.30 7.84 - 12.07 2.0268 times
Mon 30 September 2024 9.06 (2.37%) 8.85 8.16 - 9.20 0.6883 times
Fri 30 August 2024 8.85 (-3.59%) 9.24 8.49 - 10.28 1.3791 times
Wed 31 July 2024 9.18 (11.68%) 8.34 8.05 - 9.77 0.9849 times
Fri 28 June 2024 8.22 (-6.7%) 8.99 8.05 - 9.24 0.4275 times
Fri 31 May 2024 8.81 (-5.06%) 9.11 8.25 - 9.43 0.3138 times
Tue 30 April 2024 9.28 (14.57%) 8.06 8.06 - 10.08 0.5081 times
Thu 28 March 2024 8.10 (-24.02%) 10.87 7.84 - 11.21 0.831 times

 monthly chart AkshOptifib

Indicator Analysis of AkshOptifib

Tomorrow's movement Prediction of Aksh Optifib 532351 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aksh Optifib 532351 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 January 2025

Munafa value: 45 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkshOptifib (532351) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkshOptifib stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AkshOptifib in short term and the sell signal is strong.

AkshOptifib Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkshOptifib in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkshOptifib is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and AkshOptifib 532351 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkshOptifib 532351 stock. Volume based technical analysis of AkshOptifib 532351 stock is negative.

AkshOptifib Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aksh Optifib 532351

DMA (daily moving average) of Aksh Optifib 532351

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.49
20 day DMA 11.07
35 day DMA 11.72
50 day DMA 11.2
100 day DMA 10.3
150 day DMA 9.8
200 day DMA 9.61

EMA (exponential moving average) of Aksh Optifib 532351

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.2610.39
12 day EMA10.5410.6710.79
20 day EMA10.8810.9911.09
35 day EMA10.9511.0211.08
50 day EMA11.0711.1211.17

SMA (simple moving average) of Aksh Optifib 532351

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.310.38
12 day SMA10.4910.6710.86
20 day SMA11.0711.1811.31
35 day SMA11.7211.7311.74
50 day SMA11.211.2411.27
100 day SMA10.310.310.29
150 day SMA9.89.89.79
200 day SMA9.619.619.6

Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top