Munafa Stock Market Course + Intraday & FNO calls 
TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532343
- 532343 Experts view
- Tomorrow's Movement 532343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsMotor
Strong intraday Stock price targets for TvsMotor are 3818.05 and 3878.75
| Intraday Target 1 | 3802.57 |
| Intraday Target 2 | 3833.53 |
| Intraday Target 3 | 3863.2666666667 |
| Intraday Target 4 | 3894.23 |
| Intraday Target 5 | 3923.97 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3864.50 (-0.44%) | 3879.75 | 3832.30 - 3893.00 | 1.1878 times | Thu 12 February 2026 | 3881.65 (0.43%) | 3882.50 | 3854.65 - 3903.00 | 1.0057 times | Wed 11 February 2026 | 3864.85 (2.7%) | 3791.60 | 3763.65 - 3888.90 | 2.9212 times | Tue 10 February 2026 | 3763.25 (0.01%) | 3759.55 | 3745.25 - 3778.05 | 0.6888 times | Mon 09 February 2026 | 3762.95 (0.01%) | 3780.00 | 3720.00 - 3783.00 | 1.1958 times | Fri 06 February 2026 | 3762.55 (1.32%) | 3680.75 | 3668.00 - 3775.00 | 0.5473 times | Thu 05 February 2026 | 3713.55 (-0.37%) | 3712.65 | 3693.00 - 3734.85 | 0.5097 times | Wed 04 February 2026 | 3727.35 (0.07%) | 3749.90 | 3710.00 - 3774.60 | 0.4556 times | Tue 03 February 2026 | 3724.80 (2.17%) | 3798.95 | 3700.00 - 3805.00 | 1.0435 times | Mon 02 February 2026 | 3645.65 (1.63%) | 3593.60 | 3562.00 - 3653.00 | 0.4446 times | Sun 01 February 2026 | 3587.25 (-2.6%) | 3690.00 | 3514.80 - 3690.00 | 1.578 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3792.25 and 3975.25
| Weekly Target 1 | 3646.17 |
| Weekly Target 2 | 3755.33 |
| Weekly Target 3 | 3829.1666666667 |
| Weekly Target 4 | 3938.33 |
| Weekly Target 5 | 4012.17 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3864.50 (2.71%) | 3780.00 | 3720.00 - 3903.00 | 1.2904 times | Fri 06 February 2026 | 3762.55 (2.16%) | 3690.00 | 3514.80 - 3805.00 | 0.8441 times | Fri 30 January 2026 | 3683.00 (3.77%) | 3590.15 | 3497.85 - 3763.05 | 1.2406 times | Fri 23 January 2026 | 3549.25 (-3.22%) | 3669.65 | 3523.05 - 3718.00 | 0.8451 times | Fri 16 January 2026 | 3667.20 (-2.54%) | 3761.75 | 3640.80 - 3771.00 | 0.5009 times | Fri 09 January 2026 | 3762.95 (-2.39%) | 3860.95 | 3752.85 - 3908.95 | 0.8698 times | Fri 02 January 2026 | 3855.25 (6.13%) | 3612.60 | 3551.35 - 3898.95 | 1.3872 times | Fri 26 December 2025 | 3632.45 (-0.93%) | 3667.20 | 3626.00 - 3732.30 | 0.4121 times | Fri 19 December 2025 | 3666.70 (0.37%) | 3662.70 | 3563.00 - 3674.00 | 2.2083 times | Fri 12 December 2025 | 3653.10 (-0.32%) | 3682.05 | 3543.30 - 3682.05 | 0.4016 times | Fri 05 December 2025 | 3664.75 (3.73%) | 3542.75 | 3542.75 - 3686.85 | 1.9389 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3689.65 and 4077.85
| Monthly Target 1 | 3372.57 |
| Monthly Target 2 | 3618.53 |
| Monthly Target 3 | 3760.7666666667 |
| Monthly Target 4 | 4006.73 |
| Monthly Target 5 | 4148.97 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3864.50 (4.93%) | 3690.00 | 3514.80 - 3903.00 | 0.3358 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.6947 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.8478 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.6586 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.881 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 1.3391 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 2.1764 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 0.9884 times | Mon 30 June 2025 | 2918.85 (4.95%) | 2800.10 | 2678.05 - 2960.90 | 1.3578 times | Fri 30 May 2025 | 2781.20 (4.22%) | 2698.00 | 2625.40 - 2878.35 | 0.7204 times | Wed 30 April 2025 | 2668.70 (10.26%) | 2420.45 | 2362.00 - 2847.45 | 0.992 times |
Yearly price and charts TvsMotor
Strong yearly Stock price targets for TvsMotor 532343 are 3681.18 and 4092.28
| Yearly Target 1 | 3346 |
| Yearly Target 2 | 3605.25 |
| Yearly Target 3 | 3757.1 |
| Yearly Target 4 | 4016.35 |
| Yearly Target 5 | 4168.2 |
Yearly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3864.50 (3.9%) | 3752.00 | 3497.85 - 3908.95 | 0.0323 times | Wed 31 December 2025 | 3719.45 (57.02%) | 2360.05 | 2170.05 - 3732.30 | 0.3869 times | Tue 31 December 2024 | 2368.70 (16.98%) | 2024.85 | 1873.05 - 2958.15 | 0.5078 times | Fri 29 December 2023 | 2024.85 (86.4%) | 1086.30 | 968.00 - 2058.05 | 0.5131 times | Fri 30 December 2022 | 1086.30 (73.24%) | 625.85 | 513.00 - 1177.00 | 2.0975 times | Fri 31 December 2021 | 627.05 (29.14%) | 486.75 | 481.70 - 793.45 | 1.9829 times | Thu 31 December 2020 | 485.55 (3.67%) | 470.35 | 240.10 - 519.00 | 1.5539 times | Tue 31 December 2019 | 468.35 (-18.01%) | 580.00 | 340.30 - 580.90 | 1.6134 times | Mon 31 December 2018 | 571.20 (0%) | 527.05 | 478.70 - 594.00 | 0.3122 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor 532343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3773.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Motor 532343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3698 and price is deviating by 99 points
Upper Bollinger band is at 3895 and lower is at 3501, while middle bands are at 3600 and 3797
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvsMotor (532343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TvsMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3803.38 and TvsMotor 532343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsMotor 532343 stock. Volume based technical analysis of TvsMotor 532343 stock is negative.
TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3827.44 |
| 12 day DMA | 3748.45 |
| 20 day DMA | 3697.85 |
| 35 day DMA | 3718.8 |
| 50 day DMA | 3696.07 |
| 100 day DMA | 3602.86 |
| 150 day DMA | 3440.09 |
| 200 day DMA | 3277.64 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3832.35 | 3816.27 | 3783.59 |
| 12 day EMA | 3773.58 | 3757.05 | 3734.4 |
| 20 day EMA | 3743.19 | 3730.43 | 3714.52 |
| 35 day EMA | 3711.66 | 3702.66 | 3692.12 |
| 50 day EMA | 3701.97 | 3695.34 | 3687.74 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3827.44 | 3807.05 | 3773.43 |
| 12 day SMA | 3748.45 | 3730.88 | 3717.33 |
| 20 day SMA | 3697.85 | 3687.98 | 3678.29 |
| 35 day SMA | 3718.8 | 3713.13 | 3707.53 |
| 50 day SMA | 3696.07 | 3691.41 | 3687.18 |
| 100 day SMA | 3602.86 | 3599.68 | 3595.85 |
| 150 day SMA | 3440.09 | 3433.2 | 3426.52 |
| 200 day SMA | 3277.64 | 3272 | 3266.48 |
Videos related to: TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
