ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532343 Historical charts - TVS MOTOR L

Historical charts for Stock 532343 - Share TVS MOTOR L trades in BSE

Moving Averages for

  • 5Day Average: 4213.8
  • 12Day Average: 4308.18
  • 20Day Average: 4332.79
  • 50Day Average: 4040.6
  • 100Day Average: 3763.68
  • 150Day Average: 3732.63

532343 Indicators & signals

Indicator MACD (12,26,9)

4268.28, 4234.75, 84.58
Indicator MACD is in positive zone

Indicator ADX (14)

27.45, 16.34, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 4136.00 4126.50 to 4196.75 -1.52% 0.18 times
03 Thu Sep 2026 4200.00 4150.00 to 4216.80 0% 0.55 times
02 Wed Sep 2026 4200.00 4065.00 to 4200.00 -0.07% 5.39 times
01 Tue Sep 2026 4203.00 4123.55 to 4407.90 -2.93% 0.91 times
31 Mon Aug 2026 4330.00 4255.00 to 4338.55 0.7% 0.31 times
28 Fri Aug 2026 4300.00 4163.80 to 4426.35 -2.32% 1.15 times
27 Thu Aug 2026 4402.05 4368.00 to 4462.55 -0.28% 0.28 times
26 Wed Aug 2026 4414.45 4413.85 to 4484.70 0.3% 0.61 times
25 Tue Aug 2026 4401.25 4343.55 to 4415.00 0.81% 0.3 times
24 Mon Aug 2026 4365.95 4327.00 to 4405.00 -0.04% 0.32 times
21 Fri Aug 2026 4367.50 4338.00 to 4393.00 -0.24% 0.17 times
20 Thu Aug 2026 4378.00 4359.35 to 4406.00 0.37% 0.18 times

Technical analysis forecast for 532343 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532343 532343 at this time. Stock is falling and might fall more.

It appears as if 532343 532343 gave a large move recently.

Stock of 532343 (532343) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532343 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532343 stays below 4180.1, but if it comes above 4180.1, then a intra day buy could be more profitable.
If you take a sell trade below 4180.1, then use 4180.1 as stoploss and 4080.1 as target. However if you take a buy trade in 532343, then use 4180.1 as stoploss and 4263.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532343 Historical charts - Share TVS MOTOR L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532343 Historical charts - Share TVS MOTOR L

 

Back to top