ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532343 Historical charts - TVS MOTOR L

Historical charts for Stock 532343 - Share TVS MOTOR L trades in BSE

Moving Averages for

  • 5Day Average: 3863.09
  • 12Day Average: 3802.9
  • 20Day Average: 3730.26
  • 50Day Average: 3708.98
  • 100Day Average: 3612.85
  • 150Day Average: 3461.07

532343 Indicators & signals

Indicator MACD (12,26,9)

3807.85, 3755.58, 35.06
Indicator MACD is in positive zone

Indicator ADX (14)

20.6, 24.82, 16.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 3883.75 3855.00 to 3899.00 0.13% 0.59 times
17 Tue Feb 2026 3878.65 3793.00 to 3882.40 1.88% 0.36 times
16 Mon Feb 2026 3806.90 3800.00 to 3888.00 -1.49% 0.66 times
13 Fri Feb 2026 3864.50 3832.30 to 3893.00 -0.44% 1.25 times
12 Thu Feb 2026 3881.65 3854.65 to 3903.00 0.43% 1.06 times
11 Wed Feb 2026 3864.85 3763.65 to 3888.90 2.7% 3.08 times
10 Tue Feb 2026 3763.25 3745.25 to 3778.05 0.01% 0.73 times
09 Mon Feb 2026 3762.95 3720.00 to 3783.00 0.01% 1.26 times
06 Fri Feb 2026 3762.55 3668.00 to 3775.00 1.32% 0.58 times
05 Thu Feb 2026 3713.55 3693.00 to 3734.85 -0.37% 0.54 times
04 Wed Feb 2026 3727.35 3710.00 to 3774.60 0.07% 0.48 times
03 Tue Feb 2026 3724.80 3700.00 to 3805.00 2.17% 1.1 times

Technical analysis forecast of 532343 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532343 532343 at this time. Stock is rising and might rise more.

It appears as if 532343 532343 gave a large move recently.

Stock of 532343 (532343) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532343 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532343 stays above 3881.7, but if it comes below 3881.7, then a intra day sell could be more profitable.
If you take a sell trade below 3881.7, then use 3881.7 as stoploss and 3772.98 as target. However if you take a buy trade in 532343, then use 3881.7 as stoploss and 4012.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532343 Historical charts - Share TVS MOTOR L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532343 Historical charts - Share TVS MOTOR L

 

Back to top