ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532343 Historical charts - TVS MOTOR L

Historical charts for Stock 532343 - Share TVS MOTOR L trades in BSE

Moving Averages for

  • 5Day Average: 3655.25
  • 12Day Average: 3556.43
  • 20Day Average: 3518.04
  • 50Day Average: 3514.76
  • 100Day Average: 3328.52
  • 150Day Average: 3150.21

532343 Indicators & signals

Indicator MACD (12,26,9)

3582.94, 3541.01, 20.53
Indicator MACD is in positive zone

Indicator ADX (14)

17.52, 22.99, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3664.75 3629.80 to 3686.85 0.48% 0.5 times
04 Thu Dec 2025 3647.10 3624.35 to 3675.00 0.43% 0.49 times
03 Wed Dec 2025 3631.60 3608.15 to 3674.50 -1.05% 0.39 times
02 Tue Dec 2025 3670.30 3643.05 to 3684.55 0.21% 0.9 times
01 Mon Dec 2025 3662.50 3542.75 to 3667.70 3.67% 3 times
28 Fri Nov 2025 3532.95 3509.00 to 3568.95 0.42% 0.77 times
27 Thu Nov 2025 3518.05 3502.65 to 3574.10 -0.59% 0.81 times
26 Wed Nov 2025 3538.85 3437.00 to 3542.80 2.68% 0.48 times
25 Tue Nov 2025 3446.55 3438.70 to 3475.00 0.23% 0.11 times
24 Mon Nov 2025 3438.65 3426.00 to 3465.80 -0.04% 0.27 times
21 Fri Nov 2025 3440.00 3432.00 to 3484.00 -1.31% 2.77 times
20 Thu Nov 2025 3485.80 3465.80 to 3508.95 0.22% 0.54 times

Technical analysis forecast of 532343 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532343 532343 at this time. Stock is rising and might rise more.

It appears as if 532343 532343 gave a large move recently.

Stock of 532343 (532343) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532343 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532343 stays above 3640.2, but if it comes below 3640.2, then a intra day sell could be more profitable.
If you take a sell trade below 3640.2, then use 3640.2 as stoploss and 3553.98 as target. However if you take a buy trade in 532343, then use 3640.2 as stoploss and 3743.6 as target.

Tomorrow's movement Prediction of 532343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3627.58

Tomorrow's movement Prediction of 532343 is strongly bullish. It has broken a strong resistance of 3585 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532343 Historical charts - Share TVS MOTOR L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532343 Historical charts - Share TVS MOTOR L

 

Back to top