ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532343 Historical charts - TVS MOTOR L

Historical charts for Stock 532343 - Share TVS MOTOR L trades in BSE

Moving Averages for

  • 5Day Average: 4114.76
  • 12Day Average: 4055.83
  • 20Day Average: 4053.34
  • 50Day Average: 4166.06
  • 100Day Average: 3935.76
  • 150Day Average: 3799

532343 Indicators & signals

Indicator MACD (12,26,9)

4091.64, 4087.14, -27.34
Indicator MACD is in positive zone

Indicator ADX (14)

16.1, 24.73, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 4280.00 4132.15 to 4307.50 0.97% 4.84 times
28 Wed Oct 2026 4239.00 4070.10 to 4260.00 3.93% 2.77 times
27 Tue Oct 2026 4078.80 3984.95 to 4115.85 2% 1.04 times
26 Mon Oct 2026 3999.00 3880.00 to 3999.00 0.55% 0.49 times
23 Fri Oct 2026 3977.00 3897.00 to 3984.80 -0.02% 0.81 times
22 Thu Oct 2026 3977.90 3915.45 to 4005.20 0.71% 0.37 times
21 Wed Oct 2026 3950.00 3931.35 to 4107.60 -2.97% 0.92 times
19 Mon Oct 2026 4071.00 4055.05 to 4136.05 -0.54% 1.23 times
16 Fri Oct 2026 4093.00 4012.05 to 4109.85 1.65% 1.16 times
15 Thu Oct 2026 4026.40 3941.00 to 4066.25 1.55% 0.57 times
14 Wed Oct 2026 3965.00 3941.30 to 4008.70 -1.19% 0.64 times
13 Tue Oct 2026 4012.80 3818.00 to 4012.80 2.07% 0.83 times

Technical analysis forecast of 532343 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532343 532343 at this time. Stock is rising and might rise more.

It appears as if 532343 532343 gave a large move recently.

Stock of 532343 (532343) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532343 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4280.8, for a target of 4173.3 or 4083.63

Tomorrow's movement Prediction of 532343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4056.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532343 Historical charts - Share TVS MOTOR L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532343 Historical charts - Share TVS MOTOR L

 

Back to top