ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532343 Historical charts - TVS MOTOR L

Historical charts for Stock 532343 - Share TVS MOTOR L trades in BSE

Moving Averages for

  • 5Day Average: 3671.79
  • 12Day Average: 3644.98
  • 20Day Average: 3638.76
  • 50Day Average: 3562.84
  • 100Day Average: 3443.49
  • 150Day Average: 3233.35

532343 Indicators & signals

Indicator MACD (12,26,9)

3644.14, 3610.05, 35.84
Indicator MACD is in positive zone

Indicator ADX (14)

6.14, 19.65, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3632.45 3626.00 to 3675.00 -0.92% 0.36 times
24 Wed Dec 2025 3666.05 3652.50 to 3715.35 -0.53% 0.15 times
23 Tue Dec 2025 3685.75 3676.85 to 3710.10 -0.6% 0.21 times
22 Mon Dec 2025 3708.00 3667.20 to 3732.30 1.13% 0.8 times
19 Fri Dec 2025 3666.70 3588.60 to 3674.00 2.18% 2.71 times
18 Thu Dec 2025 3588.40 3563.00 to 3650.35 -1.39% 3.84 times
17 Wed Dec 2025 3638.80 3618.25 to 3658.00 0.57% 1.18 times
16 Tue Dec 2025 3618.25 3597.30 to 3644.80 -0.58% 0.24 times
15 Mon Dec 2025 3639.40 3590.20 to 3662.70 -0.38% 0.16 times
12 Fri Dec 2025 3653.10 3624.00 to 3658.35 0.43% 0.47 times
11 Thu Dec 2025 3637.60 3593.00 to 3642.30 0.9% 0.24 times
10 Wed Dec 2025 3605.25 3593.60 to 3654.00 -0.25% 0.15 times

Technical analysis forecast of 532343 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532343 532343 at this time. Stock is rising and might rise more.

It appears as if 532343 532343 gave a large move recently.

Stock of 532343 (532343) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532343 is bullish for shortterm, and stock might move up till 3661.4 or till 3706.1. Use a stoploss of 3624.15 and if this stock hits its stoploss, then it can fall down till 3586.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532343 Historical charts - Share TVS MOTOR L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532343 Historical charts - Share TVS MOTOR L

 

Back to top