ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532343 Historical charts - TVS MOTOR L

Historical charts for Stock 532343 - Share TVS MOTOR L trades in BSE

Moving Averages for

  • 5Day Average: 3501.22
  • 12Day Average: 3676.49
  • 20Day Average: 3745.61
  • 50Day Average: 3734.31
  • 100Day Average: 3652.72
  • 150Day Average: 3561.34

532343 Indicators & signals

Indicator MACD (12,26,9)

3608.16, 3690.31, -22.12
Indicator MACD is in negative zone

Indicator ADX (14)

46.43, 15.26, 41.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 3373.75 3287.15 to 3390.40 1.44% 1.09 times
13 Fri Mar 2026 3326.00 3285.00 to 3408.55 -2.78% 0.8 times
12 Thu Mar 2026 3421.05 3405.05 to 3560.60 -4.97% 1.17 times
11 Wed Mar 2026 3600.05 3591.05 to 3796.75 -4.89% 2.68 times
10 Tue Mar 2026 3785.25 3655.80 to 3791.10 4.35% 0.42 times
09 Mon Mar 2026 3627.55 3579.20 to 3703.80 -4.07% 1.71 times
06 Fri Mar 2026 3781.65 3768.00 to 3825.55 -1.01% 0.63 times
05 Thu Mar 2026 3820.05 3734.80 to 3833.00 1.96% 0.57 times
04 Wed Mar 2026 3746.80 3646.70 to 3765.60 -1.71% 0.94 times
02 Mon Mar 2026 3811.85 3749.65 to 3906.60 -1.49% 0.7 times
27 Fri Feb 2026 3869.65 3854.85 to 3967.80 -2.14% 0.39 times
26 Thu Feb 2026 3954.20 3919.75 to 3970.00 0.57% 0.73 times

Technical analysis forecast for 532343 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532343 532343 at this time. Stock is falling and might fall more.

It appears as if 532343 532343 gave a large move recently.

Stock of 532343 (532343) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532343 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532343 stays below 3493.6, but if it comes above 3493.6, then a intra day buy could be more profitable.
If you take a sell trade below 3493.6, then use 3493.6 as stoploss and 3281.3 as target. However if you take a buy trade in 532343, then use 3493.6 as stoploss and 3670.49 as target.

Tomorrow's movement Prediction of 532343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532343 Historical charts - Share TVS MOTOR L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532343 Historical charts - Share TVS MOTOR L

 

Back to top