ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532343 Historical charts - TVS MOTOR L

Historical charts for Stock 532343 - Share TVS MOTOR L trades in BSE

Moving Averages for

  • 5Day Average: 3422.08
  • 12Day Average: 3460.63
  • 20Day Average: 3513.14
  • 50Day Average: 3661.55
  • 100Day Average: 3642.92
  • 150Day Average: 3590.19

532343 Indicators & signals

Indicator MACD (12,26,9)

3469.23, 3547.71, -79.74
Indicator MACD is in negative zone

Indicator ADX (14)

11.6, 28.61, 36.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 3485.65 3410.20 to 3502.95 2.81% 1.24 times
02 Thu Apr 2026 3390.40 3294.60 to 3419.85 -1% 1.71 times
01 Wed Apr 2026 3424.80 3393.90 to 3501.25 1.75% 1.99 times
30 Mon Mar 2026 3365.80 3353.45 to 3411.35 -2.26% 0.68 times
27 Fri Mar 2026 3443.75 3436.90 to 3532.65 -2.8% 0.89 times
25 Wed Mar 2026 3542.80 3501.90 to 3588.80 1.76% 1.06 times
24 Tue Mar 2026 3481.65 3411.05 to 3500.00 2.07% 0.8 times
23 Mon Mar 2026 3411.05 3382.00 to 3440.00 -1.48% 1.11 times
20 Fri Mar 2026 3462.45 3450.15 to 3532.05 0.36% 0.41 times
19 Thu Mar 2026 3449.95 3421.30 to 3524.15 -3.42% 0.53 times
18 Wed Mar 2026 3572.00 3500.85 to 3580.00 2.14% 0.82 times
17 Tue Mar 2026 3497.20 3355.00 to 3500.00 3.66% 3.67 times

Technical analysis forecast for 532343 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532343 532343 at this time. Stock is falling and might fall more.

It appears as if 532343 532343 gave a large move recently.

Stock of 532343 (532343) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532343 is bearish for shortterm, and stock might move down till 3377 or till 3208. Use a stoploss of 3517.8 and if the stock hits stoploss, then it can shoot up till 3658.62

Tomorrow's movement Prediction of 532343 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532343 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3445.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532343 Historical charts - Share TVS MOTOR L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532343 Historical charts - Share TVS MOTOR L

 

Back to top