ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvsMotor

Strong intraday Stock price targets for TvsMotor are 3594.58 and 3696.23

Intraday Target 13512.4
Intraday Target 23575.1
Intraday Target 33614.05
Intraday Target 43676.75
Intraday Target 53715.7

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Tue 30 December 2025 3637.80 (1.82%) 3581.50 3551.35 - 3653.00 0.4519 times
Mon 29 December 2025 3572.80 (-1.64%) 3612.60 3569.70 - 3662.95 0.3524 times
Fri 26 December 2025 3632.45 (-0.92%) 3653.65 3626.00 - 3675.00 0.3503 times
Wed 24 December 2025 3666.05 (-0.53%) 3685.75 3652.50 - 3715.35 0.1477 times
Tue 23 December 2025 3685.75 (-0.6%) 3710.10 3676.85 - 3710.10 0.1995 times
Mon 22 December 2025 3708.00 (1.13%) 3667.20 3667.20 - 3732.30 0.7727 times
Fri 19 December 2025 3666.70 (2.18%) 3588.60 3588.60 - 3674.00 2.6303 times
Thu 18 December 2025 3588.40 (-1.39%) 3650.35 3563.00 - 3650.35 3.7218 times
Wed 17 December 2025 3638.80 (0.57%) 3618.25 3618.25 - 3658.00 1.1425 times
Tue 16 December 2025 3618.25 (-0.58%) 3639.40 3597.30 - 3644.80 0.231 times
Mon 15 December 2025 3639.40 (-0.38%) 3662.70 3590.20 - 3662.70 0.1526 times

 Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor 532343 are 3594.58 and 3706.18

Weekly Target 13505.77
Weekly Target 23571.78
Weekly Target 33617.3666666667
Weekly Target 43683.38
Weekly Target 53728.97

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Tue 30 December 2025 3637.80 (0.15%) 3612.60 3551.35 - 3662.95 0.1779 times
Fri 26 December 2025 3632.45 (-0.93%) 3667.20 3626.00 - 3732.30 0.3251 times
Fri 19 December 2025 3666.70 (0.37%) 3662.70 3563.00 - 3674.00 1.7424 times
Fri 12 December 2025 3653.10 (-0.32%) 3682.05 3543.30 - 3682.05 0.3169 times
Fri 05 December 2025 3664.75 (3.73%) 3542.75 3542.75 - 3686.85 1.5299 times
Fri 28 November 2025 3532.95 (2.7%) 3454.00 3426.00 - 3574.10 0.7084 times
Fri 21 November 2025 3440.00 (1.61%) 3397.90 3390.30 - 3508.95 1.3725 times
Fri 14 November 2025 3385.55 (-2.11%) 3464.90 3368.70 - 3504.70 0.5496 times
Fri 07 November 2025 3458.60 (-1.4%) 3508.35 3342.10 - 3533.20 0.6723 times
Fri 31 October 2025 3507.70 (-2.56%) 3610.20 3483.00 - 3679.90 2.6049 times
Thu 23 October 2025 3599.90 (-1.44%) 3695.00 3550.05 - 3703.95 0.2608 times

 weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor 532343 are 3590.28 and 3779.83

Monthly Target 13448.07
Monthly Target 23542.93
Monthly Target 33637.6166666667
Monthly Target 43732.48
Monthly Target 53827.17

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Tue 30 December 2025 3637.80 (2.97%) 3542.75 3542.75 - 3732.30 0.792 times
Fri 28 November 2025 3532.95 (0.72%) 3508.35 3342.10 - 3574.10 0.6392 times
Fri 31 October 2025 3507.70 (2%) 3400.00 3367.50 - 3703.95 0.8551 times
Tue 30 September 2025 3439.00 (4.92%) 3283.10 3281.20 - 3605.55 1.2998 times
Fri 29 August 2025 3277.80 (16.98%) 2803.20 2799.30 - 3333.50 2.1125 times
Thu 31 July 2025 2802.10 (-4%) 2938.85 2730.00 - 2945.95 0.9594 times
Mon 30 June 2025 2918.85 (4.95%) 2800.10 2678.05 - 2960.90 1.3179 times
Fri 30 May 2025 2781.20 (4.22%) 2698.00 2625.40 - 2878.35 0.6992 times
Wed 30 April 2025 2668.70 (10.26%) 2420.45 2362.00 - 2847.45 0.9629 times
Fri 28 March 2025 2420.45 (8.76%) 2270.10 2225.70 - 2477.95 0.362 times
Fri 28 February 2025 2225.45 (-9.44%) 2556.85 2191.30 - 2720.25 0.6689 times

 monthly chart TvsMotor

Yearly price and charts TvsMotor

Strong yearly Stock price targets for TvsMotor 532343 are 2903.93 and 4466.18

Yearly Target 11617.8
Yearly Target 22627.8
Yearly Target 33180.05
Yearly Target 44190.05
Yearly Target 54742.3

Yearly price and volumes Tvs Motor

Date Closing Open Range Volume
Tue 30 December 2025 3637.80 (53.58%) 2360.05 2170.05 - 3732.30 0.3443 times
Tue 31 December 2024 2368.70 (16.98%) 2024.85 1873.05 - 2958.15 0.453 times
Fri 29 December 2023 2024.85 (86.4%) 1086.30 968.00 - 2058.05 0.4578 times
Fri 30 December 2022 1086.30 (73.24%) 625.85 513.00 - 1177.00 1.8714 times
Fri 31 December 2021 627.05 (29.14%) 486.75 481.70 - 793.45 1.7692 times
Thu 31 December 2020 485.55 (3.67%) 470.35 240.10 - 519.00 1.3863 times
Tue 31 December 2019 468.35 (-18.01%) 580.00 340.30 - 580.90 1.4394 times
Mon 31 December 2018 571.20 (0%) 527.05 478.70 - 594.00 0.2786 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor 532343 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3633.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvs Motor 532343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Motor 532343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tvs Motor 532343 is strongly bullish. It has broken a strong resistance of 3508 and is expected to move up further.

Munafa value: 100 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3640 and price is deviating by 32 points

Upper Bollinger band is at 3704 and lower is at 3576, while middle bands are at 3608 and 3672

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvsMotor (532343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsMotor in short term but the sell signal is initial and weak.

TvsMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TvsMotor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvsMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3631 and TvsMotor 532343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvsMotor 532343 stock. Volume based technical analysis of TvsMotor 532343 stock is negative.

TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor 532343

DMA (daily moving average) of Tvs Motor 532343

DMA period DMA value
5 day DMA 3638.97
12 day DMA 3642.29
20 day DMA 3639.52
35 day DMA 3572.76
50 day DMA 3565.5
100 day DMA 3458.98
150 day DMA 3244.28
200 day DMA 3070.75

EMA (exponential moving average) of Tvs Motor 532343

EMA period EMA current EMA prev EMA prev2
5 day EMA3631.283628.023655.63
12 day EMA3633.873633.153644.12
20 day EMA3621.843620.163625.14
35 day EMA3599.973597.743599.21
50 day EMA3568.143565.33564.99

SMA (simple moving average) of Tvs Motor 532343

SMA period SMA current SMA prev SMA prev2
5 day SMA3638.973653.013671.79
12 day SMA3642.293642.283644.98
20 day SMA3639.523640.763638.76
35 day SMA3572.763568.563565.3
50 day SMA3565.53564.233562.84
100 day SMA3458.983451.193443.49
150 day SMA3244.283238.733233.35
200 day SMA3070.753064.273058.2

Videos related to: TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top