ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvsMotor

Strong intraday Stock price targets for TvsMotor are 3524.63 and 3617.88

Intraday Target 13508.57
Intraday Target 23540.68
Intraday Target 33601.8166666667
Intraday Target 43633.93
Intraday Target 53695.07

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Mon 29 December 2025 3572.80 (-1.64%) 3612.60 3569.70 - 3662.95 0.3632 times
Fri 26 December 2025 3632.45 (-0.92%) 3653.65 3626.00 - 3675.00 0.3611 times
Wed 24 December 2025 3666.05 (-0.53%) 3685.75 3652.50 - 3715.35 0.1522 times
Tue 23 December 2025 3685.75 (-0.6%) 3710.10 3676.85 - 3710.10 0.2056 times
Mon 22 December 2025 3708.00 (1.13%) 3667.20 3667.20 - 3732.30 0.7965 times
Fri 19 December 2025 3666.70 (2.18%) 3588.60 3588.60 - 3674.00 2.7114 times
Thu 18 December 2025 3588.40 (-1.39%) 3650.35 3563.00 - 3650.35 3.8367 times
Wed 17 December 2025 3638.80 (0.57%) 3618.25 3618.25 - 3658.00 1.1777 times
Tue 16 December 2025 3618.25 (-0.58%) 3639.40 3597.30 - 3644.80 0.2382 times
Mon 15 December 2025 3639.40 (-0.38%) 3662.70 3590.20 - 3662.70 0.1574 times
Fri 12 December 2025 3653.10 (0.43%) 3642.70 3624.00 - 3658.35 0.474 times

 Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor 532343 are 3524.63 and 3617.88

Weekly Target 13508.57
Weekly Target 23540.68
Weekly Target 33601.8166666667
Weekly Target 43633.93
Weekly Target 53695.07

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Mon 29 December 2025 3572.80 (-1.64%) 3612.60 3569.70 - 3662.95 0.0787 times
Fri 26 December 2025 3632.45 (-0.93%) 3667.20 3626.00 - 3732.30 0.3284 times
Fri 19 December 2025 3666.70 (0.37%) 3662.70 3563.00 - 3674.00 1.76 times
Fri 12 December 2025 3653.10 (-0.32%) 3682.05 3543.30 - 3682.05 0.3201 times
Fri 05 December 2025 3664.75 (3.73%) 3542.75 3542.75 - 3686.85 1.5453 times
Fri 28 November 2025 3532.95 (2.7%) 3454.00 3426.00 - 3574.10 0.7156 times
Fri 21 November 2025 3440.00 (1.61%) 3397.90 3390.30 - 3508.95 1.3864 times
Fri 14 November 2025 3385.55 (-2.11%) 3464.90 3368.70 - 3504.70 0.5552 times
Fri 07 November 2025 3458.60 (-1.4%) 3508.35 3342.10 - 3533.20 0.6791 times
Fri 31 October 2025 3507.70 (-2.56%) 3610.20 3483.00 - 3679.90 2.6312 times
Thu 23 October 2025 3599.90 (-1.44%) 3695.00 3550.05 - 3703.95 0.2634 times

 weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor 532343 are 3557.78 and 3747.33

Monthly Target 13426.4
Monthly Target 23499.6
Monthly Target 33615.95
Monthly Target 43689.15
Monthly Target 53805.5

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Mon 29 December 2025 3572.80 (1.13%) 3542.75 3542.75 - 3732.30 0.7741 times
Fri 28 November 2025 3532.95 (0.72%) 3508.35 3342.10 - 3574.10 0.6405 times
Fri 31 October 2025 3507.70 (2%) 3400.00 3367.50 - 3703.95 0.8568 times
Tue 30 September 2025 3439.00 (4.92%) 3283.10 3281.20 - 3605.55 1.3023 times
Fri 29 August 2025 3277.80 (16.98%) 2803.20 2799.30 - 3333.50 2.1166 times
Thu 31 July 2025 2802.10 (-4%) 2938.85 2730.00 - 2945.95 0.9613 times
Mon 30 June 2025 2918.85 (4.95%) 2800.10 2678.05 - 2960.90 1.3205 times
Fri 30 May 2025 2781.20 (4.22%) 2698.00 2625.40 - 2878.35 0.7006 times
Wed 30 April 2025 2668.70 (10.26%) 2420.45 2362.00 - 2847.45 0.9648 times
Fri 28 March 2025 2420.45 (8.76%) 2270.10 2225.70 - 2477.95 0.3627 times
Fri 28 February 2025 2225.45 (-9.44%) 2556.85 2191.30 - 2720.25 0.6702 times

 monthly chart TvsMotor

Yearly price and charts TvsMotor

Strong yearly Stock price targets for TvsMotor 532343 are 2871.43 and 4433.68

Yearly Target 11596.13
Yearly Target 22584.47
Yearly Target 33158.3833333333
Yearly Target 44146.72
Yearly Target 54720.63

Yearly price and volumes Tvs Motor

Date Closing Open Range Volume
Mon 29 December 2025 3572.80 (50.83%) 2360.05 2170.05 - 3732.30 0.3438 times
Tue 31 December 2024 2368.70 (16.98%) 2024.85 1873.05 - 2958.15 0.4531 times
Fri 29 December 2023 2024.85 (86.4%) 1086.30 968.00 - 2058.05 0.4578 times
Fri 30 December 2022 1086.30 (73.24%) 625.85 513.00 - 1177.00 1.8715 times
Fri 31 December 2021 627.05 (29.14%) 486.75 481.70 - 793.45 1.7693 times
Thu 31 December 2020 485.55 (3.67%) 470.35 240.10 - 519.00 1.3864 times
Tue 31 December 2019 468.35 (-18.01%) 580.00 340.30 - 580.90 1.4395 times
Mon 31 December 2018 571.20 (0%) 527.05 478.70 - 594.00 0.2786 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor 532343 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3633.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Motor 532343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Motor 532343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3576.08

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3641 and price is deviating by 33 points

Upper Bollinger band is at 3706 and lower is at 3577, while middle bands are at 3609 and 3674

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsMotor (532343) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsMotor in short term but the sell signal is initial and weak.

TvsMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3630.81 and TvsMotor 532343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsMotor 532343 stock. Volume based technical analysis of TvsMotor 532343 stock is negative.

TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor 532343

DMA (daily moving average) of Tvs Motor 532343

DMA period DMA value
5 day DMA 3653.01
12 day DMA 3642.28
20 day DMA 3640.76
35 day DMA 3568.56
50 day DMA 3564.23
100 day DMA 3451.19
150 day DMA 3238.73
200 day DMA 3064.27

EMA (exponential moving average) of Tvs Motor 532343

EMA period EMA current EMA prev EMA prev2
5 day EMA3628.023655.633667.22
12 day EMA3633.153644.123646.24
20 day EMA3619.983624.943624.15
35 day EMA3598.853600.383598.49
50 day EMA3566.773566.523563.83

SMA (simple moving average) of Tvs Motor 532343

SMA period SMA current SMA prev SMA prev2
5 day SMA3653.013671.793662.98
12 day SMA3642.283644.983643.47
20 day SMA3640.763638.763633.04
35 day SMA3568.563565.33559.95
50 day SMA3564.233562.843560.25
100 day SMA3451.193443.493435.08
150 day SMA3238.733233.353227.47
200 day SMA3064.273058.23051.86

Videos related to: TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top