Munafa Stock Market Course + Intraday & FNO calls 
TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532343
- 532343 Experts view
- Tomorrow's Movement 532343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsMotor
Strong intraday Stock price targets for TvsMotor are 3770.95 and 3840
| Intraday Target 1 | 3755.63 |
| Intraday Target 2 | 3786.27 |
| Intraday Target 3 | 3824.6833333333 |
| Intraday Target 4 | 3855.32 |
| Intraday Target 5 | 3893.73 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3816.90 (-0.27%) | 3824.70 | 3794.05 - 3863.10 | 0.3604 times | Thu 19 February 2026 | 3827.15 (-1.46%) | 3899.95 | 3819.85 - 3899.95 | 0.9608 times | Wed 18 February 2026 | 3883.75 (0.13%) | 3881.00 | 3855.00 - 3899.00 | 0.5684 times | Tue 17 February 2026 | 3878.65 (1.88%) | 3846.55 | 3793.00 - 3882.40 | 0.3431 times | Mon 16 February 2026 | 3806.90 (-1.49%) | 3873.80 | 3800.00 - 3888.00 | 0.6356 times | Fri 13 February 2026 | 3864.50 (-0.44%) | 3879.75 | 3832.30 - 3893.00 | 1.2102 times | Thu 12 February 2026 | 3881.65 (0.43%) | 3882.50 | 3854.65 - 3903.00 | 1.0247 times | Wed 11 February 2026 | 3864.85 (2.7%) | 3791.60 | 3763.65 - 3888.90 | 2.9764 times | Tue 10 February 2026 | 3763.25 (0.01%) | 3759.55 | 3745.25 - 3778.05 | 0.7019 times | Mon 09 February 2026 | 3762.95 (0.01%) | 3780.00 | 3720.00 - 3783.00 | 1.2184 times | Fri 06 February 2026 | 3762.55 (1.32%) | 3680.75 | 3668.00 - 3775.00 | 0.5576 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor 532343 are 3751.48 and 3858.43
| Weekly Target 1 | 3729.67 |
| Weekly Target 2 | 3773.28 |
| Weekly Target 3 | 3836.6166666667 |
| Weekly Target 4 | 3880.23 |
| Weekly Target 5 | 3943.57 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3816.90 (-1.23%) | 3873.80 | 3793.00 - 3899.95 | 0.513 times | Fri 13 February 2026 | 3864.50 (2.71%) | 3780.00 | 3720.00 - 3903.00 | 1.2754 times | Fri 06 February 2026 | 3762.55 (2.16%) | 3690.00 | 3514.80 - 3805.00 | 0.8343 times | Fri 30 January 2026 | 3683.00 (3.77%) | 3590.15 | 3497.85 - 3763.05 | 1.2262 times | Fri 23 January 2026 | 3549.25 (-3.22%) | 3669.65 | 3523.05 - 3718.00 | 0.8353 times | Fri 16 January 2026 | 3667.20 (-2.54%) | 3761.75 | 3640.80 - 3771.00 | 0.4951 times | Fri 09 January 2026 | 3762.95 (-2.39%) | 3860.95 | 3752.85 - 3908.95 | 0.8597 times | Fri 02 January 2026 | 3855.25 (6.13%) | 3612.60 | 3551.35 - 3898.95 | 1.3711 times | Fri 26 December 2025 | 3632.45 (-0.93%) | 3667.20 | 3626.00 - 3732.30 | 0.4073 times | Fri 19 December 2025 | 3666.70 (0.37%) | 3662.70 | 3563.00 - 3674.00 | 2.1826 times | Fri 12 December 2025 | 3653.10 (-0.32%) | 3682.05 | 3543.30 - 3682.05 | 0.3969 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor 532343 are 3665.85 and 4054.05
| Monthly Target 1 | 3356.7 |
| Monthly Target 2 | 3586.8 |
| Monthly Target 3 | 3744.9 |
| Monthly Target 4 | 3975 |
| Monthly Target 5 | 4133.1 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3816.90 (3.64%) | 3690.00 | 3514.80 - 3903.00 | 0.4141 times | Fri 30 January 2026 | 3683.00 (-0.98%) | 3752.00 | 3497.85 - 3908.95 | 0.6891 times | Wed 31 December 2025 | 3719.45 (5.28%) | 3542.75 | 3542.75 - 3732.30 | 0.8409 times | Fri 28 November 2025 | 3532.95 (0.72%) | 3508.35 | 3342.10 - 3574.10 | 0.6532 times | Fri 31 October 2025 | 3507.70 (2%) | 3400.00 | 3367.50 - 3703.95 | 0.8739 times | Tue 30 September 2025 | 3439.00 (4.92%) | 3283.10 | 3281.20 - 3605.55 | 1.3283 times | Fri 29 August 2025 | 3277.80 (16.98%) | 2803.20 | 2799.30 - 3333.50 | 2.1588 times | Thu 31 July 2025 | 2802.10 (-4%) | 2938.85 | 2730.00 - 2945.95 | 0.9804 times | Mon 30 June 2025 | 2918.85 (4.95%) | 2800.10 | 2678.05 - 2960.90 | 1.3468 times | Fri 30 May 2025 | 2781.20 (4.22%) | 2698.00 | 2625.40 - 2878.35 | 0.7145 times | Wed 30 April 2025 | 2668.70 (10.26%) | 2420.45 | 2362.00 - 2847.45 | 0.984 times |
Yearly price and charts TvsMotor
Strong yearly Stock price targets for TvsMotor 532343 are 3657.38 and 4068.48
| Yearly Target 1 | 3330.13 |
| Yearly Target 2 | 3573.52 |
| Yearly Target 3 | 3741.2333333333 |
| Yearly Target 4 | 3984.62 |
| Yearly Target 5 | 4152.33 |
Yearly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3816.90 (2.62%) | 3752.00 | 3497.85 - 3908.95 | 0.0348 times | Wed 31 December 2025 | 3719.45 (57.02%) | 2360.05 | 2170.05 - 3732.30 | 0.3868 times | Tue 31 December 2024 | 2368.70 (16.98%) | 2024.85 | 1873.05 - 2958.15 | 0.5076 times | Fri 29 December 2023 | 2024.85 (86.4%) | 1086.30 | 968.00 - 2058.05 | 0.513 times | Fri 30 December 2022 | 1086.30 (73.24%) | 625.85 | 513.00 - 1177.00 | 2.0969 times | Fri 31 December 2021 | 627.05 (29.14%) | 486.75 | 481.70 - 793.45 | 1.9824 times | Thu 31 December 2020 | 485.55 (3.67%) | 470.35 | 240.10 - 519.00 | 1.5534 times | Tue 31 December 2019 | 468.35 (-18.01%) | 580.00 | 340.30 - 580.90 | 1.6129 times | Mon 31 December 2018 | 571.20 (0%) | 527.05 | 478.70 - 594.00 | 0.3122 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor 532343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3811.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Motor 532343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3757 and price is deviating by 95 points
Upper Bollinger band is at 3947 and lower is at 3567, while middle bands are at 3662 and 3852
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvsMotor (532343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TvsMotor in short term and the buy signal is strong.
TvsMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3839.5 and TvsMotor 532343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvsMotor 532343 stock. Volume based technical analysis of TvsMotor 532343 stock is negative.
TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value |
| 5 day DMA | 3842.67 |
| 12 day DMA | 3818.89 |
| 20 day DMA | 3756.64 |
| 35 day DMA | 3743.34 |
| 50 day DMA | 3717.47 |
| 100 day DMA | 3620.71 |
| 150 day DMA | 3474.11 |
| 200 day DMA | 3305.34 |
EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3836.55 | 3846.38 | 3856 |
| 12 day EMA | 3811.76 | 3810.83 | 3807.86 |
| 20 day EMA | 3781.96 | 3778.28 | 3773.14 |
| 35 day EMA | 3750.56 | 3746.65 | 3741.91 |
| 50 day EMA | 3722.58 | 3718.73 | 3714.31 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3842.67 | 3852.19 | 3863.09 |
| 12 day SMA | 3818.89 | 3811.43 | 3802.9 |
| 20 day SMA | 3756.64 | 3743.26 | 3730.26 |
| 35 day SMA | 3743.34 | 3742.62 | 3739.55 |
| 50 day SMA | 3717.47 | 3713.23 | 3708.98 |
| 100 day SMA | 3620.71 | 3616.61 | 3612.85 |
| 150 day SMA | 3474.11 | 3467.9 | 3461.07 |
| 200 day SMA | 3305.34 | 3300.19 | 3294.62 |
Videos related to: TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
