ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmniAx

Strong intraday Stock price targets for OmniAx are 3.33 and 3.77

Intraday Target 12.97
Intraday Target 23.25
Intraday Target 33.41
Intraday Target 43.69
Intraday Target 53.85

Daily price and volume Omni Ax

Date Closing Open Range Volume
Wed 10 December 2025 3.53 (7.29%) 3.13 3.13 - 3.57 0.4415 times
Tue 09 December 2025 3.29 (8.94%) 3.10 3.05 - 3.32 1.2249 times
Mon 08 December 2025 3.02 (-5.03%) 3.30 3.01 - 3.49 3.5571 times
Fri 05 December 2025 3.18 (-5.36%) 3.36 3.10 - 3.62 1.9223 times
Thu 04 December 2025 3.36 (-4.82%) 3.65 3.36 - 3.65 0.6091 times
Wed 03 December 2025 3.53 (3.52%) 3.41 3.25 - 3.53 0.1849 times
Tue 02 December 2025 3.41 (-4.75%) 3.58 3.41 - 3.58 0.186 times
Mon 01 December 2025 3.58 (3.17%) 3.60 3.51 - 3.60 1.2462 times
Fri 28 November 2025 3.47 (-2.8%) 3.64 3.40 - 3.64 0.4265 times
Thu 27 November 2025 3.57 (2%) 3.57 3.57 - 3.58 0.2013 times
Wed 26 November 2025 3.50 (-4.37%) 3.66 3.48 - 3.66 0.0973 times

 Daily chart OmniAx

Weekly price and charts OmniAx

Strong weekly Stock price targets for OmniAx 532340 are 3.27 and 3.83

Weekly Target 12.81
Weekly Target 23.17
Weekly Target 33.37
Weekly Target 43.73
Weekly Target 53.93

Weekly price and volumes for Omni Ax

Date Closing Open Range Volume
Wed 10 December 2025 3.53 (11.01%) 3.30 3.01 - 3.57 0.6979 times
Fri 05 December 2025 3.18 (-8.36%) 3.60 3.10 - 3.65 0.5543 times
Fri 28 November 2025 3.47 (-7.47%) 3.57 3.40 - 3.85 0.1644 times
Fri 21 November 2025 3.75 (-2.09%) 3.92 3.51 - 3.92 0.9634 times
Fri 14 November 2025 3.83 (2.96%) 3.89 3.54 - 4.08 1.304 times
Fri 07 November 2025 3.72 (-4.12%) 3.70 3.65 - 4.24 2.0751 times
Fri 31 October 2025 3.88 (-14.54%) 4.11 3.88 - 4.60 1.4186 times
Thu 23 October 2025 4.54 (-10.28%) 5.16 4.54 - 5.30 0.21 times
Fri 17 October 2025 5.06 (21.05%) 4.28 4.18 - 5.17 1.9747 times
Fri 10 October 2025 4.18 (9.42%) 3.89 3.89 - 4.18 0.6375 times
Fri 03 October 2025 3.82 (-5.45%) 3.96 3.75 - 3.96 0.8283 times

 weekly chart OmniAx

Monthly price and charts OmniAx

Strong monthly Stock price targets for OmniAx 532340 are 2.95 and 3.59

Monthly Target 12.76
Monthly Target 23.14
Monthly Target 33.3966666666667
Monthly Target 43.78
Monthly Target 54.04

Monthly price and volumes Omni Ax

Date Closing Open Range Volume
Wed 10 December 2025 3.53 (1.73%) 3.60 3.01 - 3.65 0.4032 times
Fri 28 November 2025 3.47 (-10.57%) 3.70 3.40 - 4.24 1.4511 times
Fri 31 October 2025 3.88 (-0.26%) 3.89 3.75 - 5.30 1.4568 times
Tue 30 September 2025 3.89 (-18.96%) 5.03 3.89 - 6.11 1.3325 times
Fri 29 August 2025 4.80 (88.24%) 2.85 2.40 - 4.80 2.3282 times
Thu 31 July 2025 2.55 (-7.27%) 3.06 2.30 - 3.10 0.2008 times
Mon 30 June 2025 2.75 (-5.17%) 3.17 2.33 - 3.18 1.6854 times
Fri 30 May 2025 2.90 (-4.92%) 2.76 2.76 - 3.73 0.525 times
Wed 30 April 2025 3.05 (-5.57%) 3.23 2.76 - 3.65 0.3803 times
Fri 28 March 2025 3.23 (7.67%) 3.45 2.32 - 3.45 0.2365 times
Fri 28 February 2025 3.00 (-12.79%) 3.39 2.71 - 3.60 0.2434 times

 monthly chart OmniAx

Yearly price and charts OmniAx

Strong yearly Stock price targets for OmniAx 532340 are 1.01 and 4.82

Yearly Target 10.17
Yearly Target 21.85
Yearly Target 33.98
Yearly Target 45.66
Yearly Target 57.79

Yearly price and volumes Omni Ax

Date Closing Open Range Volume
Wed 10 December 2025 3.53 (-4.34%) 3.80 2.30 - 6.11 1.0439 times
Tue 31 December 2024 3.69 (-8.89%) 4.23 2.64 - 6.79 1.5344 times
Fri 29 December 2023 4.05 (44.13%) 2.75 2.19 - 5.46 1.7094 times
Fri 30 December 2022 2.81 (-47.77%) 5.64 2.17 - 10.05 1.964 times
Fri 31 December 2021 5.38 (162.44%) 2.05 1.09 - 5.38 1.7063 times
Wed 30 December 2020 2.05 (50.74%) 1.30 1.24 - 2.59 0.0138 times
Tue 31 December 2019 1.36 (10.57%) 1.29 1.12 - 2.23 0.0196 times
Thu 27 December 2018 1.23 (0%) 1.51 1.23 - 1.51 0.0086 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of OmniAx

Tomorrow's movement Prediction of Omni Ax 532340 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omni Ax 532340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omni Ax 532340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omni Ax 532340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.42

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmniAx (532340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmniAx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmniAx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmniAx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmniAx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmniAx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.24 and OmniAx 532340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmniAx 532340 stock. Volume based technical analysis of OmniAx 532340 stock is negative.

OmniAx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omni Ax 532340

DMA (daily moving average) of Omni Ax 532340

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.43
20 day DMA 3.57
35 day DMA 3.81
50 day DMA 3.93
100 day DMA 3.83
150 day DMA 3.51
200 day DMA 3.42

EMA (exponential moving average) of Omni Ax 532340

EMA period EMA current EMA prev EMA prev2
5 day EMA3.353.263.25
12 day EMA3.433.413.43
20 day EMA3.553.553.58
35 day EMA3.713.723.75
50 day EMA3.893.93.93

SMA (simple moving average) of Omni Ax 532340

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.283.3
12 day SMA3.433.453.49
20 day SMA3.573.593.62
35 day SMA3.813.853.9
50 day SMA3.933.943.96
100 day SMA3.833.823.82
150 day SMA3.513.513.51
200 day SMA3.423.423.42

Fundamentals, profit and EPS of Omni Ax 532340

EPS is -0.10 and PE is: -35.3

Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.92

EPS is -0.10 and PE is: -35.3

Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 5.34

Videos related to: OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top