BSE Stock 532340 Historical charts - OMNI AX'S SO
Historical charts for Stock 532340 - Share OMNI AX'S SO trades in BSE
Recent prices of 532340 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 3.71 | 3.42 to 3.75 | -2.11% | 0.27 times |
| 19 Thu Dec 2024 | 3.79 | 3.79 to 3.90 | 2.99% | 4.59 times |
| 18 Wed Dec 2024 | 3.68 | 3.60 to 3.69 | -0.27% | 0.26 times |
| 17 Tue Dec 2024 | 3.69 | 3.45 to 3.78 | 6.96% | 0.36 times |
| 16 Mon Dec 2024 | 3.45 | 3.34 to 3.45 | 2.99% | 0.44 times |
| 13 Fri Dec 2024 | 3.35 | 3.33 to 3.35 | -2.9% | 0.4 times |
| 12 Thu Dec 2024 | 3.45 | 3.32 to 4.09 | -1.15% | 0.84 times |
| 11 Wed Dec 2024 | 3.49 | 3.29 to 3.49 | 0% | 0.28 times |
| 10 Tue Dec 2024 | 3.49 | 3.21 to 3.55 | 2.35% | 0.34 times |
| 09 Mon Dec 2024 | 3.41 | 3.37 to 3.41 | 0.89% | 0.83 times |
| 06 Fri Dec 2024 | 3.38 | 3.20 to 3.56 | -6.11% | 1.66 times |
| 05 Thu Dec 2024 | 3.60 | 3.20 to 3.60 | 8.43% | 7.82 times |
Technical analysis forecast of 532340 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532340 532340 at this time. Stock is rising and might rise more.
It appears as if 532340 532340 gave a large move recently.
Stock of 532340 (532340) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532340 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.57. However, stock will show a bullish move above 3.8.
Tomorrow's movement Prediction of 532340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532340 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532340 Historical charts - Share OMNI AX'S SO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance