ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmniAx

Strong intraday Stock price targets for OmniAx are 3.56 and 3.68

Intraday Target 13.46
Intraday Target 23.54
Intraday Target 33.58
Intraday Target 43.66
Intraday Target 53.7

Daily price and volume Omni Ax

Date Closing Open Range Volume
Fri 15 May 2026 3.62 (4.93%) 3.61 3.50 - 3.62 0.8172 times
Thu 14 May 2026 3.45 (-4.17%) 3.50 3.45 - 3.70 0.4323 times
Wed 13 May 2026 3.60 (-2.44%) 3.87 3.52 - 3.87 0.4399 times
Tue 12 May 2026 3.69 (3.94%) 3.50 3.50 - 3.69 0.3316 times
Mon 11 May 2026 3.55 (-0.84%) 3.74 3.42 - 3.74 1.5464 times
Fri 08 May 2026 3.58 (4.99%) 3.35 3.35 - 3.58 2.9383 times
Thu 07 May 2026 3.41 (-2.85%) 3.54 3.36 - 3.67 0.3011 times
Wed 06 May 2026 3.51 (0%) 3.51 3.51 - 3.51 0.0009 times
Tue 05 May 2026 3.51 (-4.1%) 3.84 3.50 - 3.84 0.0994 times
Mon 04 May 2026 3.66 (4.87%) 3.65 3.65 - 3.66 3.0929 times
Thu 30 April 2026 3.49 (-1.97%) 3.56 3.42 - 3.56 0.7237 times

 Daily chart OmniAx

Weekly price and charts OmniAx

Strong weekly Stock price targets for OmniAx 532340 are 3.3 and 3.75

Weekly Target 13.19
Weekly Target 23.4
Weekly Target 33.6366666666667
Weekly Target 43.85
Weekly Target 54.09

Weekly price and volumes for Omni Ax

Date Closing Open Range Volume
Fri 15 May 2026 3.62 (1.12%) 3.74 3.42 - 3.87 0.5462 times
Fri 08 May 2026 3.58 (2.58%) 3.65 3.35 - 3.84 0.985 times
Thu 30 April 2026 3.49 (-0.57%) 3.35 3.35 - 3.69 0.4885 times
Fri 24 April 2026 3.51 (-4.88%) 3.71 3.50 - 3.84 1.2182 times
Fri 17 April 2026 3.69 (-6.82%) 4.00 3.45 - 4.00 2.481 times
Fri 10 April 2026 3.96 (9.09%) 3.53 3.36 - 3.99 0.7937 times
Thu 02 April 2026 3.63 (-5.22%) 3.86 3.30 - 3.86 1.2958 times
Fri 27 March 2026 3.83 (-12.76%) 4.30 3.83 - 4.48 0.2686 times
Fri 20 March 2026 4.39 (14.32%) 3.65 3.47 - 4.42 1.6428 times
Fri 13 March 2026 3.84 (-10.28%) 4.38 3.68 - 4.45 0.2803 times
Fri 06 March 2026 4.28 (-7.96%) 4.53 3.97 - 4.64 0.4293 times

 weekly chart OmniAx

Monthly price and charts OmniAx

Strong monthly Stock price targets for OmniAx 532340 are 3.23 and 3.75

Monthly Target 13.09
Monthly Target 23.36
Monthly Target 33.6133333333333
Monthly Target 43.88
Monthly Target 54.13

Monthly price and volumes Omni Ax

Date Closing Open Range Volume
Fri 15 May 2026 3.62 (3.72%) 3.65 3.35 - 3.87 0.2218 times
Thu 30 April 2026 3.49 (-4.12%) 3.65 3.30 - 4.00 0.9086 times
Mon 30 March 2026 3.64 (-21.72%) 4.53 3.47 - 4.64 0.3805 times
Fri 27 February 2026 4.65 (-5.1%) 4.89 4.38 - 5.59 1.7547 times
Fri 30 January 2026 4.90 (39.2%) 3.69 3.52 - 4.99 0.57 times
Wed 31 December 2025 3.52 (1.44%) 3.60 3.01 - 4.38 1.5179 times
Fri 28 November 2025 3.47 (-10.57%) 3.70 3.40 - 4.24 1.0265 times
Fri 31 October 2025 3.88 (-0.26%) 3.89 3.75 - 5.30 1.0305 times
Tue 30 September 2025 3.89 (-18.96%) 5.03 3.89 - 6.11 0.9426 times
Fri 29 August 2025 4.80 (88.24%) 2.85 2.40 - 4.80 1.6469 times
Thu 31 July 2025 2.55 (-7.27%) 3.06 2.30 - 3.10 0.142 times

 monthly chart OmniAx

Yearly price and charts OmniAx

Strong yearly Stock price targets for OmniAx 532340 are 2.32 and 4.61

Yearly Target 11.88
Yearly Target 22.75
Yearly Target 34.17
Yearly Target 45.04
Yearly Target 56.46

Yearly price and volumes Omni Ax

Date Closing Open Range Volume
Fri 15 May 2026 3.62 (2.84%) 3.69 3.30 - 5.59 0.4525 times
Wed 31 December 2025 3.52 (-4.61%) 3.80 2.30 - 6.11 1.2418 times
Tue 31 December 2024 3.69 (-8.89%) 4.23 2.64 - 6.79 1.6115 times
Fri 29 December 2023 4.05 (44.13%) 2.75 2.19 - 5.46 1.7954 times
Fri 30 December 2022 2.81 (-47.77%) 5.64 2.17 - 10.05 2.0627 times
Fri 31 December 2021 5.38 (162.44%) 2.05 1.09 - 5.38 1.792 times
Wed 30 December 2020 2.05 (50.74%) 1.30 1.24 - 2.59 0.0145 times
Tue 31 December 2019 1.36 (10.57%) 1.29 1.12 - 2.23 0.0206 times
Thu 27 December 2018 1.23 (0%) 1.51 1.23 - 1.51 0.009 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of OmniAx

Tomorrow's movement Prediction of Omni Ax 532340 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omni Ax 532340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omni Ax 532340 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmniAx (532340) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmniAx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmniAx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmniAx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmniAx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmniAx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.6 and OmniAx 532340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmniAx 532340 stock. Volume based technical analysis of OmniAx 532340 stock is negative.

OmniAx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omni Ax 532340

DMA (daily moving average) of Omni Ax 532340

DMA period DMA value
5 day DMA 3.58
12 day DMA 3.55
20 day DMA 3.58
35 day DMA 3.68
50 day DMA 3.82
100 day DMA 4.14
150 day DMA 4.06
200 day DMA 4

EMA (exponential moving average) of Omni Ax 532340

EMA period EMA current EMA prev EMA prev2
5 day EMA3.573.543.59
12 day EMA3.573.563.58
20 day EMA3.613.613.63
35 day EMA3.733.743.76
50 day EMA3.883.893.91

SMA (simple moving average) of Omni Ax 532340

SMA period SMA current SMA prev SMA prev2
5 day SMA3.583.573.57
12 day SMA3.553.543.56
20 day SMA3.583.583.59
35 day SMA3.683.73.72
50 day SMA3.823.853.87
100 day SMA4.144.144.14
150 day SMA4.064.064.06
200 day SMA43.993.99

Fundamentals, profit and EPS of Omni Ax 532340

EPS is -0.10 and PE is: -36.2

Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.92

EPS is -0.10 and PE is: -36.2

Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 5.34

Videos related to: OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top