ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmniAx

Strong intraday Stock price targets for OmniAx are 3.02 and 3.02

Intraday Target 13.02
Intraday Target 23.02
Intraday Target 33.02
Intraday Target 43.02
Intraday Target 53.02

Daily price and volume Omni Ax

Date Closing Open Range Volume
Mon 27 July 2026 3.02 (0.33%) 3.02 3.02 - 3.02 0.0127 times
Fri 24 July 2026 3.01 (0.33%) 3.01 3.01 - 3.01 0.8758 times
Thu 23 July 2026 3.00 (0%) 3.00 3.00 - 3.00 0.0575 times
Wed 22 July 2026 3.00 (0%) 3.00 3.00 - 3.30 0.118 times
Tue 21 July 2026 3.00 (0%) 3.00 3.00 - 3.00 0.1272 times
Mon 20 July 2026 3.00 (-0.33%) 3.00 3.00 - 3.00 0.458 times
Fri 17 July 2026 3.01 (-7.95%) 3.20 2.96 - 3.20 7.4901 times
Thu 16 July 2026 3.27 (-0.3%) 3.27 3.27 - 3.27 0.1093 times
Wed 15 July 2026 3.28 (-0.3%) 3.20 3.20 - 3.28 0.019 times
Tue 14 July 2026 3.29 (-0.3%) 3.30 3.29 - 3.30 0.7325 times
Mon 13 July 2026 3.30 (4.76%) 3.15 3.15 - 3.30 1.2624 times

Daily chart OmniAx

Weekly price and charts OmniAx

Strong weekly Stock price targets for OmniAx 532340 are 3.02 and 3.02

Weekly Target 13.02
Weekly Target 23.02
Weekly Target 33.02
Weekly Target 43.02
Weekly Target 53.02

Weekly price and volumes for Omni Ax

Date Closing Open Range Volume
Mon 27 July 2026 3.02 (0.33%) 3.02 3.02 - 3.02 0.0009 times
Fri 24 July 2026 3.01 (0%) 3.00 3.00 - 3.30 0.1194 times
Fri 17 July 2026 3.01 (-4.44%) 3.15 2.96 - 3.30 0.7016 times
Fri 10 July 2026 3.15 (-14.63%) 3.46 3.15 - 3.69 0.5588 times
Fri 03 July 2026 3.69 (0.27%) 3.68 3.33 - 3.84 1.1866 times
Thu 25 June 2026 3.68 (4.84%) 3.86 3.35 - 3.88 0.4535 times
Fri 19 June 2026 3.51 (5.09%) 3.42 3.10 - 3.70 0.8477 times
Fri 12 June 2026 3.34 (-3.75%) 3.55 3.16 - 3.78 1.087 times
Fri 05 June 2026 3.47 (-3.88%) 3.45 3.40 - 4.12 3.9758 times
Fri 29 May 2026 3.61 (-0.28%) 3.70 3.37 - 3.70 1.0687 times
Fri 22 May 2026 3.62 (0%) 3.62 3.50 - 3.87 0.4414 times

weekly chart OmniAx

Monthly price and charts OmniAx

Strong monthly Stock price targets for OmniAx 532340 are 2.55 and 3.43

Monthly Target 12.39
Monthly Target 22.71
Monthly Target 33.2733333333333
Monthly Target 43.59
Monthly Target 54.15

Monthly price and volumes Omni Ax

Date Closing Open Range Volume
Mon 27 July 2026 3.02 (-19.47%) 3.78 2.96 - 3.84 0.2635 times
Tue 30 June 2026 3.75 (3.88%) 3.45 3.10 - 4.12 0.7755 times
Fri 29 May 2026 3.61 (3.44%) 3.65 3.35 - 3.87 0.4386 times
Thu 30 April 2026 3.49 (-4.12%) 3.65 3.30 - 4.00 1.0771 times
Mon 30 March 2026 3.64 (-21.72%) 4.53 3.47 - 4.64 0.451 times
Fri 27 February 2026 4.65 (-5.1%) 4.89 4.38 - 5.59 2.0803 times
Fri 30 January 2026 4.90 (39.2%) 3.69 3.52 - 4.99 0.6757 times
Wed 31 December 2025 3.52 (1.44%) 3.60 3.01 - 4.38 1.7995 times
Fri 28 November 2025 3.47 (-10.57%) 3.70 3.40 - 4.24 1.217 times
Fri 31 October 2025 3.88 (-0.26%) 3.89 3.75 - 5.30 1.2218 times
Tue 30 September 2025 3.89 (-18.96%) 5.03 3.89 - 6.11 1.1175 times

monthly chart OmniAx

Yearly price and charts OmniAx

Strong yearly Stock price targets for OmniAx 532340 are 1.68 and 4.31

Yearly Target 11.23
Yearly Target 22.12
Yearly Target 33.8566666666667
Yearly Target 44.75
Yearly Target 56.49

Yearly price and volumes Omni Ax

Date Closing Open Range Volume
Mon 27 July 2026 3.02 (-14.2%) 3.69 2.96 - 5.59 0.5658 times
Wed 31 December 2025 3.52 (-4.61%) 3.80 2.30 - 6.11 1.2254 times
Tue 31 December 2024 3.69 (-8.89%) 4.23 2.64 - 6.79 1.5902 times
Fri 29 December 2023 4.05 (44.13%) 2.75 2.19 - 5.46 1.7716 times
Fri 30 December 2022 2.81 (-47.77%) 5.64 2.17 - 10.05 2.0354 times
Fri 31 December 2021 5.38 (162.44%) 2.05 1.09 - 5.38 1.7683 times
Wed 30 December 2020 2.05 (50.74%) 1.30 1.24 - 2.59 0.0143 times
Tue 31 December 2019 1.36 (10.57%) 1.29 1.12 - 2.23 0.0203 times
Thu 27 December 2018 1.23 (0%) 1.51 1.23 - 1.51 0.0089 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of OmniAx

Tomorrow's movement Prediction of Omni Ax 532340 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omni Ax 532340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmniAx (532340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmniAx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmniAx in short term and the sell signal is strong.

OmniAx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmniAx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmniAx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.03 and OmniAx 532340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmniAx 532340 stock. Volume based technical analysis of OmniAx 532340 stock is negative.

OmniAx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omni Ax 532340

DMA (daily moving average) of Omni Ax 532340

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.11
20 day DMA 3.3
35 day DMA 3.38
50 day DMA 3.45
100 day DMA 3.67
150 day DMA 3.91
200 day DMA 3.91

EMA (exponential moving average) of Omni Ax 532340

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.033.04
12 day EMA3.133.153.17
20 day EMA3.213.233.25
35 day EMA3.343.363.38
50 day EMA3.43.423.44

SMA (simple moving average) of Omni Ax 532340

SMA period SMA current SMA prev SMA prev2
5 day SMA3.0133
12 day SMA3.113.143.17
20 day SMA3.33.333.36
35 day SMA3.383.43.42
50 day SMA3.453.463.47
100 day SMA3.673.693.71
150 day SMA3.913.913.92
200 day SMA3.913.923.92

Fundamentals, profit and EPS of Omni Ax 532340

EPS is -0.10 and PE is: -30.2

Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.92

EPS is -0.10 and PE is: -30.2

Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 5.34

Videos related to: OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top