ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmniAx

Strong intraday Stock price targets for OmniAx are 3.07 and 3.73

Intraday Target 12.92
Intraday Target 23.22
Intraday Target 33.58
Intraday Target 43.88
Intraday Target 54.24

Daily price and volume Omni Ax

Date Closing Open Range Volume
Mon 15 December 2025 3.52 (-1.95%) 3.94 3.28 - 3.94 2.0903 times
Fri 12 December 2025 3.59 (8.79%) 3.30 3.20 - 3.59 0.512 times
Thu 11 December 2025 3.30 (-6.52%) 3.54 3.30 - 3.75 0.1867 times
Wed 10 December 2025 3.53 (7.29%) 3.13 3.13 - 3.57 0.3918 times
Tue 09 December 2025 3.29 (8.94%) 3.10 3.05 - 3.32 1.087 times
Mon 08 December 2025 3.02 (-5.03%) 3.30 3.01 - 3.49 3.1566 times
Fri 05 December 2025 3.18 (-5.36%) 3.36 3.10 - 3.62 1.7059 times
Thu 04 December 2025 3.36 (-4.82%) 3.65 3.36 - 3.65 0.5406 times
Wed 03 December 2025 3.53 (3.52%) 3.41 3.25 - 3.53 0.1641 times
Tue 02 December 2025 3.41 (-4.75%) 3.58 3.41 - 3.58 0.1651 times
Mon 01 December 2025 3.58 (3.17%) 3.60 3.51 - 3.60 1.1059 times

 Daily chart OmniAx

Weekly price and charts OmniAx

Strong weekly Stock price targets for OmniAx 532340 are 3.07 and 3.73

Weekly Target 12.92
Weekly Target 23.22
Weekly Target 33.58
Weekly Target 43.88
Weekly Target 54.24

Weekly price and volumes for Omni Ax

Date Closing Open Range Volume
Mon 15 December 2025 3.52 (-1.95%) 3.94 3.28 - 3.94 0.3217 times
Fri 12 December 2025 3.59 (12.89%) 3.30 3.01 - 3.75 0.821 times
Fri 05 December 2025 3.18 (-8.36%) 3.60 3.10 - 3.65 0.5666 times
Fri 28 November 2025 3.47 (-7.47%) 3.57 3.40 - 3.85 0.168 times
Fri 21 November 2025 3.75 (-2.09%) 3.92 3.51 - 3.92 0.9848 times
Fri 14 November 2025 3.83 (2.96%) 3.89 3.54 - 4.08 1.333 times
Fri 07 November 2025 3.72 (-4.12%) 3.70 3.65 - 4.24 2.1213 times
Fri 31 October 2025 3.88 (-14.54%) 4.11 3.88 - 4.60 1.4502 times
Thu 23 October 2025 4.54 (-10.28%) 5.16 4.54 - 5.30 0.2147 times
Fri 17 October 2025 5.06 (21.05%) 4.28 4.18 - 5.17 2.0186 times
Fri 10 October 2025 4.18 (9.42%) 3.89 3.89 - 4.18 0.6516 times

 weekly chart OmniAx

Monthly price and charts OmniAx

Strong monthly Stock price targets for OmniAx 532340 are 2.8 and 3.73

Monthly Target 12.56
Monthly Target 23.04
Monthly Target 33.49
Monthly Target 43.97
Monthly Target 54.42

Monthly price and volumes Omni Ax

Date Closing Open Range Volume
Mon 15 December 2025 3.52 (1.44%) 3.60 3.01 - 3.94 0.5312 times
Fri 28 November 2025 3.47 (-10.57%) 3.70 3.40 - 4.24 1.4318 times
Fri 31 October 2025 3.88 (-0.26%) 3.89 3.75 - 5.30 1.4374 times
Tue 30 September 2025 3.89 (-18.96%) 5.03 3.89 - 6.11 1.3147 times
Fri 29 August 2025 4.80 (88.24%) 2.85 2.40 - 4.80 2.2971 times
Thu 31 July 2025 2.55 (-7.27%) 3.06 2.30 - 3.10 0.1981 times
Mon 30 June 2025 2.75 (-5.17%) 3.17 2.33 - 3.18 1.663 times
Fri 30 May 2025 2.90 (-4.92%) 2.76 2.76 - 3.73 0.518 times
Wed 30 April 2025 3.05 (-5.57%) 3.23 2.76 - 3.65 0.3753 times
Fri 28 March 2025 3.23 (7.67%) 3.45 2.32 - 3.45 0.2333 times
Fri 28 February 2025 3.00 (-12.79%) 3.39 2.71 - 3.60 0.2402 times

 monthly chart OmniAx

Yearly price and charts OmniAx

Strong yearly Stock price targets for OmniAx 532340 are 1.01 and 4.82

Yearly Target 10.17
Yearly Target 21.84
Yearly Target 33.9766666666667
Yearly Target 45.65
Yearly Target 57.79

Yearly price and volumes Omni Ax

Date Closing Open Range Volume
Mon 15 December 2025 3.52 (-4.61%) 3.80 2.30 - 6.11 1.0533 times
Tue 31 December 2024 3.69 (-8.89%) 4.23 2.64 - 6.79 1.5324 times
Fri 29 December 2023 4.05 (44.13%) 2.75 2.19 - 5.46 1.7071 times
Fri 30 December 2022 2.81 (-47.77%) 5.64 2.17 - 10.05 1.9614 times
Fri 31 December 2021 5.38 (162.44%) 2.05 1.09 - 5.38 1.704 times
Wed 30 December 2020 2.05 (50.74%) 1.30 1.24 - 2.59 0.0138 times
Tue 31 December 2019 1.36 (10.57%) 1.29 1.12 - 2.23 0.0195 times
Thu 27 December 2018 1.23 (0%) 1.51 1.23 - 1.51 0.0086 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of OmniAx

Tomorrow's movement Prediction of Omni Ax 532340 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omni Ax 532340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omni Ax 532340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omni Ax 532340 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Omni Ax 532340 looks bearish. It has broken an important moving average level of 3.54 with high volumes

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price action analysis of OmniAx (532340) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmniAx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmniAx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmniAx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OmniAx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmniAx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.27 and OmniAx 532340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmniAx 532340 stock. Volume based technical analysis of OmniAx 532340 stock is negative.

OmniAx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omni Ax 532340

DMA (daily moving average) of Omni Ax 532340

DMA period DMA value
5 day DMA 3.45
12 day DMA 3.4
20 day DMA 3.52
35 day DMA 3.7
50 day DMA 3.9
100 day DMA 3.85
150 day DMA 3.52
200 day DMA 3.42

EMA (exponential moving average) of Omni Ax 532340

EMA period EMA current EMA prev EMA prev2
5 day EMA3.453.423.33
12 day EMA3.453.443.41
20 day EMA3.533.533.52
35 day EMA3.683.693.7
50 day EMA3.873.883.89

SMA (simple moving average) of Omni Ax 532340

SMA period SMA current SMA prev SMA prev2
5 day SMA3.453.353.26
12 day SMA3.43.43.4
20 day SMA3.523.533.55
35 day SMA3.73.733.77
50 day SMA3.93.913.92
100 day SMA3.853.843.83
150 day SMA3.523.523.52
200 day SMA3.423.423.42

Fundamentals, profit and EPS of Omni Ax 532340

EPS is -0.10 and PE is: -35.2

Last quarter profit: (December 2022 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.92

EPS is -0.10 and PE is: -35.2

Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 5.34

Videos related to: OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top