CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 12.95 and 13.41
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 13.086666666667 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.55 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.00 (0%) | 12.90 | 12.90 - 13.36 | 0.459 times | Thu 03 September 2026 | 13.00 (-3.63%) | 13.69 | 12.75 - 13.69 | 0.4979 times | Wed 02 September 2026 | 13.49 (0.37%) | 13.75 | 13.00 - 13.90 | 0.3637 times | Tue 01 September 2026 | 13.44 (-0.74%) | 13.40 | 13.40 - 13.79 | 2.0875 times | Mon 31 August 2026 | 13.54 (2.27%) | 13.90 | 13.28 - 13.90 | 0.6703 times | Fri 28 August 2026 | 13.24 (-1.78%) | 13.06 | 13.06 - 13.88 | 0.7993 times | Thu 27 August 2026 | 13.48 (0.9%) | 13.36 | 13.06 - 13.52 | 1.2245 times | Wed 26 August 2026 | 13.36 (1.91%) | 12.97 | 12.97 - 13.36 | 0.4022 times | Tue 25 August 2026 | 13.11 (0.31%) | 13.50 | 13.05 - 13.50 | 0.2075 times | Mon 24 August 2026 | 13.07 (-6.64%) | 13.99 | 13.00 - 14.00 | 3.2881 times | Fri 21 August 2026 | 14.00 (-1.41%) | 14.25 | 13.75 - 14.30 | 2.1644 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.3 and 13.45
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.00 (-1.81%) | 13.90 | 12.75 - 13.90 | 0.8683 times | Fri 28 August 2026 | 13.24 (-5.43%) | 13.99 | 12.97 - 14.00 | 1.2608 times | Fri 21 August 2026 | 14.00 (6.63%) | 13.24 | 13.05 - 14.80 | 2.1724 times | Fri 14 August 2026 | 13.13 (-0.76%) | 13.04 | 13.03 - 13.54 | 0.7901 times | Fri 07 August 2026 | 13.23 (-1.19%) | 13.90 | 13.00 - 13.90 | 0.8943 times | Fri 31 July 2026 | 13.39 (-0.15%) | 13.45 | 12.80 - 13.64 | 0.8396 times | Fri 24 July 2026 | 13.41 (1.51%) | 13.04 | 13.01 - 13.79 | 0.534 times | Fri 17 July 2026 | 13.21 (-0.97%) | 13.00 | 12.62 - 13.45 | 1.3928 times | Fri 10 July 2026 | 13.34 (0.38%) | 13.55 | 12.85 - 13.82 | 0.8273 times | Fri 03 July 2026 | 13.29 (-0.52%) | 13.42 | 12.80 - 13.50 | 0.4204 times | Thu 25 June 2026 | 13.36 (-1.55%) | 13.89 | 13.20 - 14.40 | 0.5563 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.3 and 13.45
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.00 (-3.99%) | 13.40 | 12.75 - 13.90 | 0.1156 times | Mon 31 August 2026 | 13.54 (1.12%) | 13.90 | 12.97 - 14.80 | 0.838 times | Fri 31 July 2026 | 13.39 (-0.07%) | 13.13 | 12.62 - 13.82 | 0.6116 times | Tue 30 June 2026 | 13.40 (-1.62%) | 13.62 | 12.80 - 14.40 | 0.7343 times | Fri 29 May 2026 | 13.62 (-4.49%) | 13.72 | 12.81 - 15.04 | 0.4955 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.3407 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.5417 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.683 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.8354 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.8042 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.5741 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.5 and 14.9
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 13.733333333333 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.00 (-20.05%) | 16.49 | 11.40 - 16.80 | 0.1903 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4653 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5337 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.2962 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7044 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5626 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6841 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4275 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1359 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.63 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.3 | 13.45 |
| 12 day EMA | 13.3 | 13.36 | 13.43 |
| 20 day EMA | 13.33 | 13.37 | 13.41 |
| 35 day EMA | 13.35 | 13.37 | 13.39 |
| 50 day EMA | 13.34 | 13.35 | 13.36 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.34 | 13.44 |
| 12 day SMA | 13.41 | 13.49 | 13.51 |
| 20 day SMA | 13.38 | 13.39 | 13.39 |
| 35 day SMA | 13.35 | 13.35 | 13.36 |
| 50 day SMA | 13.32 | 13.33 | 13.34 |
| 100 day SMA | 13.56 | 13.56 | 13.57 |
| 150 day SMA | 13.63 | 13.64 | 13.65 |
| 200 day SMA | 14.28 | 14.3 | 14.33 |


