Munafa Stock Market Course + Intraday & FNO calls 
CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 14.14 and 14.99
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.39 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 15.24 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.22 (0.07%) | 14.05 | 14.05 - 14.90 | 1.4437 times | Thu 16 April 2026 | 14.21 (1.36%) | 14.13 | 14.02 - 14.39 | 0.3632 times | Wed 15 April 2026 | 14.02 (-0.99%) | 14.44 | 13.90 - 14.44 | 0.7637 times | Mon 13 April 2026 | 14.16 (2.91%) | 13.62 | 12.87 - 14.23 | 1.6581 times | Fri 10 April 2026 | 13.76 (1.4%) | 14.00 | 13.72 - 14.29 | 0.2689 times | Thu 09 April 2026 | 13.57 (-2.44%) | 13.91 | 13.55 - 13.91 | 0.2383 times | Wed 08 April 2026 | 13.91 (4.59%) | 13.78 | 13.45 - 14.11 | 1.5373 times | Tue 07 April 2026 | 13.30 (-0.75%) | 13.70 | 13.24 - 13.84 | 1.8292 times | Mon 06 April 2026 | 13.40 (-0.07%) | 14.00 | 13.31 - 14.00 | 0.9824 times | Thu 02 April 2026 | 13.41 (5.42%) | 12.70 | 12.24 - 13.90 | 0.9151 times | Wed 01 April 2026 | 12.72 (3.75%) | 12.23 | 12.23 - 13.03 | 0.4486 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 13.55 and 15.58
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.22 (3.34%) | 13.62 | 12.87 - 14.90 | 0.6081 times | Fri 10 April 2026 | 13.76 (2.61%) | 14.00 | 13.24 - 14.29 | 0.6983 times | Thu 02 April 2026 | 13.41 (5.84%) | 12.67 | 11.73 - 13.90 | 0.3221 times | Fri 27 March 2026 | 12.67 (-3.28%) | 12.73 | 12.20 - 13.60 | 0.7778 times | Fri 20 March 2026 | 13.10 (-14.94%) | 15.97 | 12.72 - 16.20 | 1.739 times | Fri 13 March 2026 | 15.40 (18.19%) | 12.11 | 11.40 - 15.42 | 4.2719 times | Fri 06 March 2026 | 13.03 (-8.24%) | 14.27 | 12.64 - 14.27 | 0.4283 times | Fri 27 February 2026 | 14.20 (-4.38%) | 13.80 | 13.80 - 15.29 | 0.3803 times | Fri 20 February 2026 | 14.85 (0.68%) | 14.38 | 14.00 - 15.48 | 0.473 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.3011 times | Fri 06 February 2026 | 14.30 (-0.42%) | 14.25 | 13.95 - 16.00 | 0.2617 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 13.23 and 15.9
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.22 (15.99%) | 12.23 | 12.23 - 14.90 | 0.588 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 2.8736 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.5542 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.6778 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.6525 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4658 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.474 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.7407 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.4385 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.5348 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.439 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 10.11 and 15.51
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 14.14 |
| Yearly Target 4 | 16.88 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.22 (-12.55%) | 16.49 | 11.40 - 16.80 | 0.1206 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.469 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5459 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3065 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7179 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5828 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6895 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4309 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.137 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compucom Sof 532339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.03
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompucomSof in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.85 |
| 150 day DMA | 16.21 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.96 | 13.84 |
| 12 day EMA | 13.73 | 13.64 | 13.54 |
| 20 day EMA | 13.6 | 13.53 | 13.46 |
| 35 day EMA | 13.65 | 13.62 | 13.59 |
| 50 day EMA | 13.85 | 13.83 | 13.81 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 13.94 | 13.88 |
| 12 day SMA | 13.58 | 13.45 | 13.3 |
| 20 day SMA | 13.33 | 13.3 | 13.36 |
| 35 day SMA | 13.43 | 13.45 | 13.46 |
| 50 day SMA | 13.78 | 13.78 | 13.78 |
| 100 day SMA | 14.85 | 14.89 | 14.92 |
| 150 day SMA | 16.21 | 16.24 | 16.28 |
| 200 day SMA | 17.37 | 17.41 | 17.45 |
Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
