CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 12 and 12.53
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.42 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.95 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.33 (-5.88%) | 12.73 | 12.20 - 12.73 | 0.2286 times | Fri 20 March 2026 | 13.10 (-0.15%) | 13.20 | 12.86 - 13.40 | 0.723 times | Thu 19 March 2026 | 13.12 (-3.67%) | 13.22 | 12.72 - 13.50 | 0.1651 times | Wed 18 March 2026 | 13.62 (-0.58%) | 13.50 | 13.50 - 14.12 | 0.1753 times | Tue 17 March 2026 | 13.70 (0.44%) | 13.77 | 13.60 - 15.00 | 0.4529 times | Mon 16 March 2026 | 13.64 (-11.43%) | 15.97 | 13.50 - 16.20 | 1.3689 times | Fri 13 March 2026 | 15.40 (19.84%) | 12.80 | 12.80 - 15.42 | 6.4678 times | Thu 12 March 2026 | 12.85 (5.16%) | 12.90 | 11.40 - 12.90 | 0.2618 times | Wed 11 March 2026 | 12.22 (0.25%) | 12.70 | 12.21 - 12.83 | 0.0619 times | Tue 10 March 2026 | 12.19 (-1.53%) | 12.37 | 11.95 - 12.62 | 0.0948 times | Mon 09 March 2026 | 12.38 (-4.99%) | 12.11 | 12.11 - 13.30 | 0.2013 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12 and 12.53
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.33 (-5.88%) | 12.73 | 12.20 - 12.73 | 0.1551 times | Fri 20 March 2026 | 13.10 (-14.94%) | 15.97 | 12.72 - 16.20 | 1.9572 times | Fri 13 March 2026 | 15.40 (18.19%) | 12.11 | 11.40 - 15.42 | 4.808 times | Fri 06 March 2026 | 13.03 (-8.24%) | 14.27 | 12.64 - 14.27 | 0.4821 times | Fri 27 February 2026 | 14.20 (-4.38%) | 13.80 | 13.80 - 15.29 | 0.428 times | Fri 20 February 2026 | 14.85 (0.68%) | 14.38 | 14.00 - 15.48 | 0.5324 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.3389 times | Fri 06 February 2026 | 14.30 (-0.42%) | 14.25 | 13.95 - 16.00 | 0.2945 times | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 0.6745 times | Fri 23 January 2026 | 14.37 (-2.84%) | 14.42 | 12.86 - 14.75 | 0.3293 times | Fri 16 January 2026 | 14.79 (-1.99%) | 14.50 | 14.40 - 15.07 | 0.3664 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 9.47 and 14.27
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.33 (-13.17%) | 14.27 | 11.40 - 16.20 | 2.4394 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.5252 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.6424 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.6184 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4415 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.4493 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.702 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.3633 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.4547 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.3638 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.7244 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.17 and 14.57
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 13.51 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.33 (-24.17%) | 16.49 | 11.40 - 16.80 | 0.0981 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4702 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5498 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3098 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7222 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5894 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6912 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.432 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1373 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compucom Sof 532339 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.08 |
| 100 day DMA | 15.56 |
| 150 day DMA | 16.84 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.34 | 13.46 |
| 12 day EMA | 13.27 | 13.44 | 13.5 |
| 20 day EMA | 13.49 | 13.61 | 13.66 |
| 35 day EMA | 13.78 | 13.87 | 13.92 |
| 50 day EMA | 14.13 | 14.2 | 14.25 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.44 | 13.9 |
| 12 day SMA | 13.13 | 13.21 | 13.21 |
| 20 day SMA | 13.48 | 13.6 | 13.67 |
| 35 day SMA | 13.95 | 14.01 | 14.04 |
| 50 day SMA | 14.08 | 14.14 | 14.2 |
| 100 day SMA | 15.56 | 15.63 | 15.68 |
| 150 day SMA | 16.84 | 16.89 | 16.94 |
| 200 day SMA | 18.03 | 18.08 | 18.12 |


