ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 13.07 and 13.62

Intraday Target 112.97
Intraday Target 213.17
Intraday Target 313.523333333333
Intraday Target 413.72
Intraday Target 514.07

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Thu 25 June 2026 13.36 (-1.91%) 13.88 13.33 - 13.88 0.4428 times
Wed 24 June 2026 13.62 (0.67%) 14.40 13.37 - 14.40 0.3076 times
Tue 23 June 2026 13.53 (-0.44%) 13.98 13.20 - 13.98 0.3848 times
Mon 22 June 2026 13.59 (0.15%) 13.89 13.53 - 13.89 0.6976 times
Fri 19 June 2026 13.57 (0.89%) 13.40 13.11 - 13.57 1.8571 times
Thu 18 June 2026 13.45 (-0.96%) 13.48 13.26 - 13.66 1.9044 times
Wed 17 June 2026 13.58 (-1.02%) 13.89 13.45 - 13.89 2.1396 times
Tue 16 June 2026 13.72 (0.44%) 13.86 13.39 - 14.00 1.3603 times
Mon 15 June 2026 13.66 (0%) 14.00 13.56 - 14.07 0.3714 times
Fri 12 June 2026 13.66 (-0.36%) 13.79 13.44 - 13.79 0.5345 times
Thu 11 June 2026 13.71 (0.15%) 13.50 13.16 - 13.89 0.9412 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12.68 and 13.88

Weekly Target 112.45
Weekly Target 212.91
Weekly Target 313.653333333333
Weekly Target 414.11
Weekly Target 514.85

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Thu 25 June 2026 13.36 (-1.55%) 13.89 13.20 - 14.40 0.4874 times
Fri 19 June 2026 13.57 (-0.66%) 14.00 13.11 - 14.07 2.03 times
Fri 12 June 2026 13.66 (-1.3%) 13.70 13.16 - 14.22 0.7537 times
Fri 05 June 2026 13.84 (1.62%) 13.62 13.33 - 14.20 0.6151 times
Fri 29 May 2026 13.62 (1.64%) 13.35 13.26 - 13.99 0.5892 times
Fri 22 May 2026 13.40 (-0.96%) 13.50 12.81 - 13.67 0.4729 times
Fri 15 May 2026 13.53 (-5.32%) 14.80 13.30 - 14.90 0.6743 times
Fri 08 May 2026 14.29 (0.21%) 13.72 13.72 - 15.04 0.9892 times
Thu 30 April 2026 14.26 (3.94%) 13.58 13.58 - 14.70 0.4768 times
Fri 24 April 2026 13.72 (-3.52%) 14.00 12.71 - 14.77 2.9115 times
Fri 17 April 2026 14.22 (3.34%) 13.62 12.87 - 14.90 1.6133 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 12.59 and 13.88

Monthly Target 112.33
Monthly Target 212.85
Monthly Target 313.623333333333
Monthly Target 414.14
Monthly Target 514.91

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Thu 25 June 2026 13.36 (-1.91%) 13.62 13.11 - 14.40 0.6743 times
Fri 29 May 2026 13.62 (-4.49%) 13.72 12.81 - 15.04 0.4729 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.2795 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.3801 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.6519 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.7972 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.7675 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.5479 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.5576 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.8713 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.692 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.68 and 15.08

Yearly Target 18.45
Yearly Target 210.91
Yearly Target 313.853333333333
Yearly Target 416.31
Yearly Target 519.25

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Thu 25 June 2026 13.36 (-17.84%) 16.49 11.40 - 16.80 0.1579 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.467 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5394 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.301 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7106 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.572 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6866 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4291 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1364 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.6
20 day DMA 13.64
35 day DMA 13.64
50 day DMA 13.78
100 day DMA 13.79
150 day DMA 14.57
200 day DMA 15.68

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.5813.56
12 day EMA13.5713.6113.61
20 day EMA13.613.6313.63
35 day EMA13.6813.713.71
50 day EMA13.7413.7613.77

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.5513.54
12 day SMA13.613.6413.64
20 day SMA13.6413.6513.63
35 day SMA13.6413.6813.69
50 day SMA13.7813.813.8
100 day SMA13.7913.7913.79
150 day SMA14.5714.614.63
200 day SMA15.6815.7115.73

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top