CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 13.7 and 15.29
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.993333333333 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 16.58 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 14.57 (4.15%) | 16.00 | 14.41 - 16.00 | 1.2568 times | Mon 02 February 2026 | 13.99 (-0.78%) | 14.44 | 13.95 - 14.44 | 0.2553 times | Sun 01 February 2026 | 14.10 (-1.81%) | 14.25 | 14.05 - 14.53 | 0.4749 times | Fri 30 January 2026 | 14.36 (-1.03%) | 13.15 | 13.15 - 14.57 | 0.9661 times | Thu 29 January 2026 | 14.51 (3.27%) | 14.05 | 14.01 - 14.59 | 0.9766 times | Wed 28 January 2026 | 14.05 (3.77%) | 14.31 | 13.73 - 14.31 | 0.1936 times | Tue 27 January 2026 | 13.54 (-5.78%) | 14.72 | 13.30 - 14.72 | 3.9674 times | Fri 23 January 2026 | 14.37 (0.84%) | 14.54 | 14.05 - 14.54 | 0.2745 times | Thu 22 January 2026 | 14.25 (3.26%) | 13.89 | 13.77 - 14.30 | 0.5797 times | Wed 21 January 2026 | 13.80 (-0.79%) | 12.86 | 12.86 - 13.83 | 1.0551 times | Tue 20 January 2026 | 13.91 (-5.37%) | 14.33 | 13.80 - 14.39 | 0.702 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 14.26 and 16.31
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.84 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 14.57 (1.46%) | 14.25 | 13.95 - 16.00 | 0.5428 times | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 1.6674 times | Fri 23 January 2026 | 14.37 (-2.84%) | 14.42 | 12.86 - 14.75 | 0.814 times | Fri 16 January 2026 | 14.79 (-1.99%) | 14.50 | 14.40 - 15.07 | 0.9057 times | Fri 09 January 2026 | 15.09 (-6.45%) | 16.80 | 14.71 - 16.80 | 1.1711 times | Fri 02 January 2026 | 16.13 (-1.04%) | 16.00 | 16.00 - 16.68 | 0.4868 times | Fri 26 December 2025 | 16.30 (-0.24%) | 16.50 | 16.00 - 17.90 | 0.5669 times | Fri 19 December 2025 | 16.34 (-1.15%) | 15.11 | 15.11 - 17.60 | 1.9086 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.6115 times | Fri 05 December 2025 | 16.87 (-0.88%) | 17.00 | 16.50 - 17.50 | 1.325 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 0.843 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 14.26 and 16.31
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.84 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 14.57 (1.46%) | 14.25 | 13.95 - 16.00 | 0.0819 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.7273 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.7001 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4999 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.5087 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.7948 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.5436 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.647 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.5442 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.9524 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 3.8337 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 11.75 and 15.69
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 12.69 |
| Yearly Target 3 | 14.743333333333 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 14.57 (-10.39%) | 16.49 | 12.86 - 16.80 | 0.0196 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4743 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5634 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3213 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7374 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.6122 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6973 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4358 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1385 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compucom Sof 532339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.54
Munafa value: 40 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.58 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.8 |
| 100 day DMA | 17.32 |
| 150 day DMA | 18.47 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.13 | 14.2 |
| 12 day EMA | 14.38 | 14.34 | 14.4 |
| 20 day EMA | 14.64 | 14.65 | 14.72 |
| 35 day EMA | 15.18 | 15.22 | 15.29 |
| 50 day EMA | 15.8 | 15.85 | 15.93 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.2 | 14.11 |
| 12 day SMA | 14.18 | 14.2 | 14.25 |
| 20 day SMA | 14.58 | 14.67 | 14.77 |
| 35 day SMA | 15.34 | 15.4 | 15.48 |
| 50 day SMA | 15.8 | 15.85 | 15.92 |
| 100 day SMA | 17.32 | 17.37 | 17.43 |
| 150 day SMA | 18.47 | 18.52 | 18.57 |
| 200 day SMA | 19.08 | 19.1 | 19.11 |


