ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 13.7 and 15.29

Intraday Target 113.4
Intraday Target 213.99
Intraday Target 314.993333333333
Intraday Target 415.58
Intraday Target 516.58

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Tue 03 February 2026 14.57 (4.15%) 16.00 14.41 - 16.00 1.2568 times
Mon 02 February 2026 13.99 (-0.78%) 14.44 13.95 - 14.44 0.2553 times
Sun 01 February 2026 14.10 (-1.81%) 14.25 14.05 - 14.53 0.4749 times
Fri 30 January 2026 14.36 (-1.03%) 13.15 13.15 - 14.57 0.9661 times
Thu 29 January 2026 14.51 (3.27%) 14.05 14.01 - 14.59 0.9766 times
Wed 28 January 2026 14.05 (3.77%) 14.31 13.73 - 14.31 0.1936 times
Tue 27 January 2026 13.54 (-5.78%) 14.72 13.30 - 14.72 3.9674 times
Fri 23 January 2026 14.37 (0.84%) 14.54 14.05 - 14.54 0.2745 times
Thu 22 January 2026 14.25 (3.26%) 13.89 13.77 - 14.30 0.5797 times
Wed 21 January 2026 13.80 (-0.79%) 12.86 12.86 - 13.83 1.0551 times
Tue 20 January 2026 13.91 (-5.37%) 14.33 13.80 - 14.39 0.702 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 14.26 and 16.31

Weekly Target 112.79
Weekly Target 213.68
Weekly Target 314.84
Weekly Target 415.73
Weekly Target 516.89

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Tue 03 February 2026 14.57 (1.46%) 14.25 13.95 - 16.00 0.5428 times
Fri 30 January 2026 14.36 (-0.07%) 14.72 13.15 - 14.72 1.6674 times
Fri 23 January 2026 14.37 (-2.84%) 14.42 12.86 - 14.75 0.814 times
Fri 16 January 2026 14.79 (-1.99%) 14.50 14.40 - 15.07 0.9057 times
Fri 09 January 2026 15.09 (-6.45%) 16.80 14.71 - 16.80 1.1711 times
Fri 02 January 2026 16.13 (-1.04%) 16.00 16.00 - 16.68 0.4868 times
Fri 26 December 2025 16.30 (-0.24%) 16.50 16.00 - 17.90 0.5669 times
Fri 19 December 2025 16.34 (-1.15%) 15.11 15.11 - 17.60 1.9086 times
Fri 12 December 2025 16.53 (-2.02%) 16.75 16.14 - 16.97 0.6115 times
Fri 05 December 2025 16.87 (-0.88%) 17.00 16.50 - 17.50 1.325 times
Fri 28 November 2025 17.02 (-1.45%) 16.40 16.40 - 18.10 0.843 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 14.26 and 16.31

Monthly Target 112.79
Monthly Target 213.68
Monthly Target 314.84
Monthly Target 415.73
Monthly Target 516.89

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Tue 03 February 2026 14.57 (1.46%) 14.25 13.95 - 16.00 0.0819 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.7273 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.7001 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.4999 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.5087 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.7948 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.5436 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.647 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 1.5442 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 1.9524 times
Wed 30 April 2025 20.34 (16.63%) 17.44 16.93 - 22.29 3.8337 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 11.75 and 15.69

Yearly Target 110.8
Yearly Target 212.69
Yearly Target 314.743333333333
Yearly Target 416.63
Yearly Target 518.68

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Tue 03 February 2026 14.57 (-10.39%) 16.49 12.86 - 16.80 0.0196 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4743 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5634 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.3213 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7374 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.6122 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6973 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4358 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1385 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compucom Sof 532339 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.54

Munafa value: 40 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.18
20 day DMA 14.58
35 day DMA 15.34
50 day DMA 15.8
100 day DMA 17.32
150 day DMA 18.47
200 day DMA 19.08

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.1314.2
12 day EMA14.3814.3414.4
20 day EMA14.6414.6514.72
35 day EMA15.1815.2215.29
50 day EMA15.815.8515.93

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.214.11
12 day SMA14.1814.214.25
20 day SMA14.5814.6714.77
35 day SMA15.3415.415.48
50 day SMA15.815.8515.92
100 day SMA17.3217.3717.43
150 day SMA18.4718.5218.57
200 day SMA19.0819.119.11

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top