CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 13.07 and 13.62
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.523333333333 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 14.07 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.36 (-1.91%) | 13.88 | 13.33 - 13.88 | 0.4428 times | Wed 24 June 2026 | 13.62 (0.67%) | 14.40 | 13.37 - 14.40 | 0.3076 times | Tue 23 June 2026 | 13.53 (-0.44%) | 13.98 | 13.20 - 13.98 | 0.3848 times | Mon 22 June 2026 | 13.59 (0.15%) | 13.89 | 13.53 - 13.89 | 0.6976 times | Fri 19 June 2026 | 13.57 (0.89%) | 13.40 | 13.11 - 13.57 | 1.8571 times | Thu 18 June 2026 | 13.45 (-0.96%) | 13.48 | 13.26 - 13.66 | 1.9044 times | Wed 17 June 2026 | 13.58 (-1.02%) | 13.89 | 13.45 - 13.89 | 2.1396 times | Tue 16 June 2026 | 13.72 (0.44%) | 13.86 | 13.39 - 14.00 | 1.3603 times | Mon 15 June 2026 | 13.66 (0%) | 14.00 | 13.56 - 14.07 | 0.3714 times | Fri 12 June 2026 | 13.66 (-0.36%) | 13.79 | 13.44 - 13.79 | 0.5345 times | Thu 11 June 2026 | 13.71 (0.15%) | 13.50 | 13.16 - 13.89 | 0.9412 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.68 and 13.88
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.36 (-1.55%) | 13.89 | 13.20 - 14.40 | 0.4874 times | Fri 19 June 2026 | 13.57 (-0.66%) | 14.00 | 13.11 - 14.07 | 2.03 times | Fri 12 June 2026 | 13.66 (-1.3%) | 13.70 | 13.16 - 14.22 | 0.7537 times | Fri 05 June 2026 | 13.84 (1.62%) | 13.62 | 13.33 - 14.20 | 0.6151 times | Fri 29 May 2026 | 13.62 (1.64%) | 13.35 | 13.26 - 13.99 | 0.5892 times | Fri 22 May 2026 | 13.40 (-0.96%) | 13.50 | 12.81 - 13.67 | 0.4729 times | Fri 15 May 2026 | 13.53 (-5.32%) | 14.80 | 13.30 - 14.90 | 0.6743 times | Fri 08 May 2026 | 14.29 (0.21%) | 13.72 | 13.72 - 15.04 | 0.9892 times | Thu 30 April 2026 | 14.26 (3.94%) | 13.58 | 13.58 - 14.70 | 0.4768 times | Fri 24 April 2026 | 13.72 (-3.52%) | 14.00 | 12.71 - 14.77 | 2.9115 times | Fri 17 April 2026 | 14.22 (3.34%) | 13.62 | 12.87 - 14.90 | 1.6133 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.59 and 13.88
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.36 (-1.91%) | 13.62 | 13.11 - 14.40 | 0.6743 times | Fri 29 May 2026 | 13.62 (-4.49%) | 13.72 | 12.81 - 15.04 | 0.4729 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.2795 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.3801 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6519 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.7972 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.7675 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.5479 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.5576 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.8713 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.692 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.68 and 15.08
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 13.853333333333 |
| Yearly Target 4 | 16.31 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 13.36 (-17.84%) | 16.49 | 11.40 - 16.80 | 0.1579 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.467 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5394 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.301 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7106 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.572 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6866 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4291 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1364 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.78 |
| 100 day DMA | 13.79 |
| 150 day DMA | 14.57 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.58 | 13.56 |
| 12 day EMA | 13.57 | 13.61 | 13.61 |
| 20 day EMA | 13.6 | 13.63 | 13.63 |
| 35 day EMA | 13.68 | 13.7 | 13.71 |
| 50 day EMA | 13.74 | 13.76 | 13.77 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.55 | 13.54 |
| 12 day SMA | 13.6 | 13.64 | 13.64 |
| 20 day SMA | 13.64 | 13.65 | 13.63 |
| 35 day SMA | 13.64 | 13.68 | 13.69 |
| 50 day SMA | 13.78 | 13.8 | 13.8 |
| 100 day SMA | 13.79 | 13.79 | 13.79 |
| 150 day SMA | 14.57 | 14.6 | 14.63 |
| 200 day SMA | 15.68 | 15.71 | 15.73 |


