ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 12.44 and 13.74

Intraday Target 111.53
Intraday Target 212.05
Intraday Target 312.826666666667
Intraday Target 413.35
Intraday Target 514.13

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Tue 24 March 2026 12.58 (2.03%) 12.30 12.30 - 13.60 0.1577 times
Mon 23 March 2026 12.33 (-5.88%) 12.73 12.20 - 12.73 0.2271 times
Fri 20 March 2026 13.10 (-0.15%) 13.20 12.86 - 13.40 0.7184 times
Thu 19 March 2026 13.12 (-3.67%) 13.22 12.72 - 13.50 0.1641 times
Wed 18 March 2026 13.62 (-0.58%) 13.50 13.50 - 14.12 0.1742 times
Tue 17 March 2026 13.70 (0.44%) 13.77 13.60 - 15.00 0.45 times
Mon 16 March 2026 13.64 (-11.43%) 15.97 13.50 - 16.20 1.3602 times
Fri 13 March 2026 15.40 (19.84%) 12.80 12.80 - 15.42 6.4267 times
Thu 12 March 2026 12.85 (5.16%) 12.90 11.40 - 12.90 0.2602 times
Wed 11 March 2026 12.22 (0.25%) 12.70 12.21 - 12.83 0.0615 times
Tue 10 March 2026 12.19 (-1.53%) 12.37 11.95 - 12.62 0.0942 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 11.69 and 13.09

Weekly Target 111.39
Weekly Target 211.99
Weekly Target 312.793333333333
Weekly Target 413.39
Weekly Target 514.19

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Tue 24 March 2026 12.58 (-3.97%) 12.73 12.20 - 13.60 0.2599 times
Fri 20 March 2026 13.10 (-14.94%) 15.97 12.72 - 16.20 1.9363 times
Fri 13 March 2026 15.40 (18.19%) 12.11 11.40 - 15.42 4.7568 times
Fri 06 March 2026 13.03 (-8.24%) 14.27 12.64 - 14.27 0.4769 times
Fri 27 February 2026 14.20 (-4.38%) 13.80 13.80 - 15.29 0.4235 times
Fri 20 February 2026 14.85 (0.68%) 14.38 14.00 - 15.48 0.5267 times
Fri 13 February 2026 14.75 (3.15%) 14.56 14.17 - 15.17 0.3353 times
Fri 06 February 2026 14.30 (-0.42%) 14.25 13.95 - 16.00 0.2914 times
Fri 30 January 2026 14.36 (-0.07%) 14.72 13.15 - 14.72 0.6674 times
Fri 23 January 2026 14.37 (-2.84%) 14.42 12.86 - 14.75 0.3258 times
Fri 16 January 2026 14.79 (-1.99%) 14.50 14.40 - 15.07 0.3625 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 9.59 and 14.39

Monthly Target 18.59
Monthly Target 210.59
Monthly Target 313.393333333333
Monthly Target 415.39
Monthly Target 518.19

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Tue 24 March 2026 12.58 (-11.41%) 14.27 11.40 - 16.20 2.4661 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.5234 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.6401 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.6162 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.44 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.4477 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.6995 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.3585 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.4495 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 1.359 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 1.7183 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.29 and 14.69

Yearly Target 18.19
Yearly Target 210.39
Yearly Target 313.593333333333
Yearly Target 415.79
Yearly Target 518.99

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Tue 24 March 2026 12.58 (-22.63%) 16.49 11.40 - 16.80 0.099 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4701 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5496 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.3097 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.722 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.5891 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6912 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4319 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1373 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.

CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.09
20 day DMA 13.39
35 day DMA 13.91
50 day DMA 14.03
100 day DMA 15.5
150 day DMA 16.79
200 day DMA 17.98

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA12.861313.34
12 day EMA13.1613.2713.44
20 day EMA13.413.4913.61
35 day EMA13.713.7713.86
50 day EMA14.0614.1214.19

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9513.1713.44
12 day SMA13.0913.1313.21
20 day SMA13.3913.4813.6
35 day SMA13.9113.9514.01
50 day SMA14.0314.0814.14
100 day SMA15.515.5615.63
150 day SMA16.7916.8416.89
200 day SMA17.9818.0318.08

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top