ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 12 and 12.53

Intraday Target 111.89
Intraday Target 212.11
Intraday Target 312.42
Intraday Target 412.64
Intraday Target 512.95

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Mon 23 March 2026 12.33 (-5.88%) 12.73 12.20 - 12.73 0.2286 times
Fri 20 March 2026 13.10 (-0.15%) 13.20 12.86 - 13.40 0.723 times
Thu 19 March 2026 13.12 (-3.67%) 13.22 12.72 - 13.50 0.1651 times
Wed 18 March 2026 13.62 (-0.58%) 13.50 13.50 - 14.12 0.1753 times
Tue 17 March 2026 13.70 (0.44%) 13.77 13.60 - 15.00 0.4529 times
Mon 16 March 2026 13.64 (-11.43%) 15.97 13.50 - 16.20 1.3689 times
Fri 13 March 2026 15.40 (19.84%) 12.80 12.80 - 15.42 6.4678 times
Thu 12 March 2026 12.85 (5.16%) 12.90 11.40 - 12.90 0.2618 times
Wed 11 March 2026 12.22 (0.25%) 12.70 12.21 - 12.83 0.0619 times
Tue 10 March 2026 12.19 (-1.53%) 12.37 11.95 - 12.62 0.0948 times
Mon 09 March 2026 12.38 (-4.99%) 12.11 12.11 - 13.30 0.2013 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12 and 12.53

Weekly Target 111.89
Weekly Target 212.11
Weekly Target 312.42
Weekly Target 412.64
Weekly Target 512.95

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Mon 23 March 2026 12.33 (-5.88%) 12.73 12.20 - 12.73 0.1551 times
Fri 20 March 2026 13.10 (-14.94%) 15.97 12.72 - 16.20 1.9572 times
Fri 13 March 2026 15.40 (18.19%) 12.11 11.40 - 15.42 4.808 times
Fri 06 March 2026 13.03 (-8.24%) 14.27 12.64 - 14.27 0.4821 times
Fri 27 February 2026 14.20 (-4.38%) 13.80 13.80 - 15.29 0.428 times
Fri 20 February 2026 14.85 (0.68%) 14.38 14.00 - 15.48 0.5324 times
Fri 13 February 2026 14.75 (3.15%) 14.56 14.17 - 15.17 0.3389 times
Fri 06 February 2026 14.30 (-0.42%) 14.25 13.95 - 16.00 0.2945 times
Fri 30 January 2026 14.36 (-0.07%) 14.72 13.15 - 14.72 0.6745 times
Fri 23 January 2026 14.37 (-2.84%) 14.42 12.86 - 14.75 0.3293 times
Fri 16 January 2026 14.79 (-1.99%) 14.50 14.40 - 15.07 0.3664 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 9.47 and 14.27

Monthly Target 18.51
Monthly Target 210.42
Monthly Target 313.31
Monthly Target 415.22
Monthly Target 518.11

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Mon 23 March 2026 12.33 (-13.17%) 14.27 11.40 - 16.20 2.4394 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.5252 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.6424 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.6184 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.4415 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.4493 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.702 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.3633 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.4547 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 1.3638 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 1.7244 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.17 and 14.57

Yearly Target 18.11
Yearly Target 210.22
Yearly Target 313.51
Yearly Target 415.62
Yearly Target 518.91

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Mon 23 March 2026 12.33 (-24.17%) 16.49 11.40 - 16.80 0.0981 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4702 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5498 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.3098 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7222 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.5894 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6912 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.432 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1373 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compucom Sof 532339 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.13
20 day DMA 13.48
35 day DMA 13.95
50 day DMA 14.08
100 day DMA 15.56
150 day DMA 16.84
200 day DMA 18.03

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.3413.46
12 day EMA13.2713.4413.5
20 day EMA13.4913.6113.66
35 day EMA13.7813.8713.92
50 day EMA14.1314.214.25

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.4413.9
12 day SMA13.1313.2113.21
20 day SMA13.4813.613.67
35 day SMA13.9514.0114.04
50 day SMA14.0814.1414.2
100 day SMA15.5615.6315.68
150 day SMA16.8416.8916.94
200 day SMA18.0318.0818.12

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top