CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 12.1 and 12.7
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.6 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 13.2 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.40 (-0.88%) | 13.00 | 12.40 - 13.00 | 0.5201 times | Thu 29 October 2026 | 12.51 (-0.79%) | 12.96 | 12.44 - 12.96 | 0.4386 times | Wed 28 October 2026 | 12.61 (0.4%) | 13.13 | 12.61 - 13.13 | 0.0083 times | Tue 27 October 2026 | 12.56 (-0.55%) | 12.60 | 12.51 - 12.98 | 0.4271 times | Mon 26 October 2026 | 12.63 (5.25%) | 12.01 | 11.73 - 13.49 | 2.7825 times | Fri 23 October 2026 | 12.00 (-2.36%) | 12.50 | 12.00 - 12.53 | 0.9478 times | Thu 22 October 2026 | 12.29 (-2.07%) | 13.00 | 12.12 - 13.00 | 0.1481 times | Wed 21 October 2026 | 12.55 (-1.18%) | 12.62 | 12.23 - 12.98 | 1.4339 times | Mon 19 October 2026 | 12.70 (-3.2%) | 13.30 | 12.43 - 13.30 | 1.4781 times | Fri 16 October 2026 | 13.12 (0.23%) | 13.00 | 12.70 - 13.25 | 1.8154 times | Thu 15 October 2026 | 13.09 (1.87%) | 13.20 | 13.00 - 13.20 | 0.7605 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.07 and 13.83
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.40 (3.33%) | 12.01 | 11.73 - 13.49 | 0.2753 times | Fri 23 October 2026 | 12.00 (-8.54%) | 13.30 | 12.00 - 13.30 | 0.2641 times | Fri 16 October 2026 | 13.12 (-1.35%) | 12.72 | 12.67 - 13.25 | 0.5076 times | Tue 06 October 2026 | 13.30 (1.22%) | 13.03 | 12.73 - 13.40 | 0.164 times | Thu 01 October 2026 | 13.14 (-0.68%) | 13.23 | 12.52 - 13.90 | 0.3342 times | Fri 25 September 2026 | 13.23 (-4.27%) | 13.76 | 12.80 - 14.00 | 0.6694 times | Fri 18 September 2026 | 13.82 (7.05%) | 12.30 | 12.30 - 14.80 | 4.4402 times | Fri 11 September 2026 | 12.91 (-0.69%) | 13.24 | 12.60 - 13.42 | 1.4677 times | Fri 04 September 2026 | 13.00 (-1.81%) | 13.90 | 12.75 - 13.90 | 0.7658 times | Fri 28 August 2026 | 13.24 (-5.43%) | 13.99 | 12.97 - 14.00 | 1.1118 times | Fri 21 August 2026 | 14.00 (6.63%) | 13.24 | 13.05 - 14.80 | 1.9158 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 11.01 and 13.13
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.40 (-6.06%) | 13.85 | 11.73 - 13.85 | 0.2196 times | Tue 29 September 2026 | 13.20 (-2.51%) | 13.40 | 12.30 - 14.80 | 1.2649 times | Mon 31 August 2026 | 13.54 (1.12%) | 13.90 | 12.97 - 14.80 | 0.7859 times | Fri 31 July 2026 | 13.39 (-0.07%) | 13.13 | 12.62 - 13.82 | 0.5736 times | Tue 30 June 2026 | 13.40 (-1.62%) | 13.62 | 12.80 - 14.40 | 0.6887 times | Fri 29 May 2026 | 13.62 (-4.49%) | 13.72 | 12.81 - 15.04 | 0.4647 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.2573 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.3214 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6406 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.7834 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.7541 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.2 and 14.6
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 13.533333333333 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 18.93 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.40 (-23.74%) | 16.49 | 11.40 - 16.80 | 0.2199 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4637 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5286 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.2919 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.6987 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.554 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6818 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4261 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1354 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.53 | 12.54 |
| 12 day EMA | 12.6 | 12.64 | 12.66 |
| 20 day EMA | 12.72 | 12.75 | 12.78 |
| 35 day EMA | 12.89 | 12.92 | 12.94 |
| 50 day EMA | 13.06 | 13.09 | 13.11 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.46 | 12.42 |
| 12 day SMA | 12.61 | 12.64 | 12.66 |
| 20 day SMA | 12.79 | 12.83 | 12.87 |
| 35 day SMA | 12.95 | 12.98 | 13.01 |
| 50 day SMA | 13.1 | 13.12 | 13.13 |
| 100 day SMA | 13.25 | 13.27 | 13.28 |
| 150 day SMA | 13.38 | 13.4 | 13.4 |
| 200 day SMA | 13.63 | 13.65 | 13.67 |


