CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 13.23 and 13.48
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.266666666667 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.52 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.35 (0.38%) | 13.30 | 13.10 - 13.35 | 1.1838 times | Wed 12 August 2026 | 13.30 (1.53%) | 13.20 | 13.10 - 13.30 | 0.3094 times | Tue 11 August 2026 | 13.10 (-0.76%) | 13.54 | 13.05 - 13.54 | 0.4599 times | Mon 10 August 2026 | 13.20 (-0.23%) | 13.04 | 13.03 - 13.36 | 1.0646 times | Fri 07 August 2026 | 13.23 (1.77%) | 13.24 | 13.03 - 13.24 | 1.1766 times | Thu 06 August 2026 | 13.00 (-1.96%) | 13.26 | 13.00 - 13.42 | 2.1973 times | Wed 05 August 2026 | 13.26 (0%) | 13.40 | 13.11 - 13.40 | 1.2627 times | Tue 04 August 2026 | 13.26 (-1.85%) | 13.34 | 13.19 - 13.51 | 0.2694 times | Mon 03 August 2026 | 13.51 (0.9%) | 13.90 | 13.06 - 13.90 | 0.711 times | Fri 31 July 2026 | 13.39 (2.14%) | 12.80 | 12.80 - 13.64 | 1.3653 times | Thu 30 July 2026 | 13.11 (-1.35%) | 13.19 | 13.10 - 13.36 | 1.3364 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 13.19 and 13.7
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.35 (0.91%) | 13.04 | 13.03 - 13.54 | 0.5267 times | Fri 07 August 2026 | 13.23 (-1.19%) | 13.90 | 13.00 - 13.90 | 0.9804 times | Fri 31 July 2026 | 13.39 (-0.15%) | 13.45 | 12.80 - 13.64 | 0.9205 times | Fri 24 July 2026 | 13.41 (1.51%) | 13.04 | 13.01 - 13.79 | 0.5854 times | Fri 17 July 2026 | 13.21 (-0.97%) | 13.00 | 12.62 - 13.45 | 1.5269 times | Fri 10 July 2026 | 13.34 (0.38%) | 13.55 | 12.85 - 13.82 | 0.907 times | Fri 03 July 2026 | 13.29 (-0.52%) | 13.42 | 12.80 - 13.50 | 0.4609 times | Thu 25 June 2026 | 13.36 (-1.55%) | 13.89 | 13.20 - 14.40 | 0.6098 times | Fri 19 June 2026 | 13.57 (-0.66%) | 14.00 | 13.11 - 14.07 | 2.5396 times | Fri 12 June 2026 | 13.66 (-1.3%) | 13.70 | 13.16 - 14.22 | 0.9428 times | Fri 05 June 2026 | 13.84 (1.62%) | 13.62 | 13.33 - 14.20 | 0.7695 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.73 and 13.63
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.35 (-0.3%) | 13.90 | 13.00 - 13.90 | 0.2226 times | Fri 31 July 2026 | 13.39 (-0.07%) | 13.13 | 12.62 - 13.82 | 0.6216 times | Tue 30 June 2026 | 13.40 (-1.62%) | 13.62 | 12.80 - 14.40 | 0.7463 times | Fri 29 May 2026 | 13.62 (-4.49%) | 13.72 | 12.81 - 15.04 | 0.5036 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.3625 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.5994 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6942 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.849 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.8173 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.5835 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.5937 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.68 and 15.08
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 13.85 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.35 (-17.9%) | 16.49 | 11.40 - 16.80 | 0.1754 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4661 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5363 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.2984 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7073 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5669 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6852 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4282 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1361 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.4 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.21 | 13.17 |
| 12 day EMA | 13.26 | 13.24 | 13.23 |
| 20 day EMA | 13.27 | 13.26 | 13.26 |
| 35 day EMA | 13.35 | 13.35 | 13.35 |
| 50 day EMA | 13.4 | 13.4 | 13.4 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.17 | 13.16 |
| 12 day SMA | 13.25 | 13.25 | 13.26 |
| 20 day SMA | 13.29 | 13.28 | 13.26 |
| 35 day SMA | 13.28 | 13.29 | 13.3 |
| 50 day SMA | 13.4 | 13.4 | 13.41 |
| 100 day SMA | 13.51 | 13.51 | 13.53 |
| 150 day SMA | 13.79 | 13.81 | 13.83 |
| 200 day SMA | 14.67 | 14.7 | 14.73 |


