CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 13.02 and 13.98
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.756666666667 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.72 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.69 (-3.59%) | 14.27 | 13.31 - 14.27 | 1.0322 times | Fri 27 February 2026 | 14.20 (-2.41%) | 14.55 | 14.00 - 14.55 | 1.3472 times | Thu 26 February 2026 | 14.55 (1.32%) | 14.87 | 13.99 - 14.87 | 0.6187 times | Wed 25 February 2026 | 14.36 (-0.49%) | 14.43 | 14.20 - 14.60 | 0.7673 times | Tue 24 February 2026 | 14.43 (0.98%) | 13.91 | 13.90 - 14.70 | 0.4525 times | Mon 23 February 2026 | 14.29 (-3.77%) | 13.80 | 13.80 - 15.29 | 1.3135 times | Fri 20 February 2026 | 14.85 (2.27%) | 14.52 | 14.12 - 15.48 | 1.0622 times | Thu 19 February 2026 | 14.52 (0.07%) | 14.80 | 14.50 - 14.80 | 0.7564 times | Wed 18 February 2026 | 14.51 (-2.42%) | 14.11 | 14.11 - 14.93 | 0.041 times | Tue 17 February 2026 | 14.87 (-0.34%) | 14.85 | 14.73 - 15.00 | 2.6089 times | Mon 16 February 2026 | 14.92 (1.15%) | 14.38 | 14.00 - 15.00 | 1.1281 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 13.02 and 13.98
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.69 (-3.59%) | 14.27 | 13.31 - 14.27 | 0.2631 times | Fri 27 February 2026 | 14.20 (-4.38%) | 13.80 | 13.80 - 15.29 | 1.1466 times | Fri 20 February 2026 | 14.85 (0.68%) | 14.38 | 14.00 - 15.48 | 1.4262 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.9079 times | Fri 06 February 2026 | 14.30 (-0.42%) | 14.25 | 13.95 - 16.00 | 0.789 times | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 1.807 times | Fri 23 January 2026 | 14.37 (-2.84%) | 14.42 | 12.86 - 14.75 | 0.8821 times | Fri 16 January 2026 | 14.79 (-1.99%) | 14.50 | 14.40 - 15.07 | 0.9815 times | Fri 09 January 2026 | 15.09 (-6.45%) | 16.80 | 14.71 - 16.80 | 1.2691 times | Fri 02 January 2026 | 16.13 (-1.04%) | 16.00 | 16.00 - 16.68 | 0.5276 times | Fri 26 December 2025 | 16.30 (-0.24%) | 16.50 | 16.00 - 17.90 | 0.6143 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 13.02 and 13.98
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.756666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.69 (-3.59%) | 14.27 | 13.31 - 14.27 | 0.0426 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6918 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.846 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.8144 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.5815 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.5917 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.9246 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.7955 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.9158 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.7962 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 2.2711 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 11.31 and 15.25
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 14.45 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 18.39 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.69 (-15.81%) | 16.49 | 12.86 - 16.80 | 0.0329 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4736 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5611 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3194 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7348 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.6084 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6963 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4352 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1383 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.95 |
| 100 day DMA | 16.37 |
| 150 day DMA | 17.54 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.4 | 14.5 |
| 12 day EMA | 14.37 | 14.49 | 14.54 |
| 20 day EMA | 14.46 | 14.54 | 14.58 |
| 35 day EMA | 14.76 | 14.82 | 14.86 |
| 50 day EMA | 15 | 15.05 | 15.08 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.37 | 14.5 |
| 12 day SMA | 14.5 | 14.6 | 14.64 |
| 20 day SMA | 14.52 | 14.54 | 14.53 |
| 35 day SMA | 14.42 | 14.46 | 14.51 |
| 50 day SMA | 14.95 | 15 | 15.04 |
| 100 day SMA | 16.37 | 16.42 | 16.48 |
| 150 day SMA | 17.54 | 17.59 | 17.64 |
| 200 day SMA | 18.61 | 18.64 | 18.67 |


