ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 13.02 and 13.98

Intraday Target 112.8
Intraday Target 213.24
Intraday Target 313.756666666667
Intraday Target 414.2
Intraday Target 514.72

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Mon 02 March 2026 13.69 (-3.59%) 14.27 13.31 - 14.27 1.0322 times
Fri 27 February 2026 14.20 (-2.41%) 14.55 14.00 - 14.55 1.3472 times
Thu 26 February 2026 14.55 (1.32%) 14.87 13.99 - 14.87 0.6187 times
Wed 25 February 2026 14.36 (-0.49%) 14.43 14.20 - 14.60 0.7673 times
Tue 24 February 2026 14.43 (0.98%) 13.91 13.90 - 14.70 0.4525 times
Mon 23 February 2026 14.29 (-3.77%) 13.80 13.80 - 15.29 1.3135 times
Fri 20 February 2026 14.85 (2.27%) 14.52 14.12 - 15.48 1.0622 times
Thu 19 February 2026 14.52 (0.07%) 14.80 14.50 - 14.80 0.7564 times
Wed 18 February 2026 14.51 (-2.42%) 14.11 14.11 - 14.93 0.041 times
Tue 17 February 2026 14.87 (-0.34%) 14.85 14.73 - 15.00 2.6089 times
Mon 16 February 2026 14.92 (1.15%) 14.38 14.00 - 15.00 1.1281 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 13.02 and 13.98

Weekly Target 112.8
Weekly Target 213.24
Weekly Target 313.756666666667
Weekly Target 414.2
Weekly Target 514.72

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Mon 02 March 2026 13.69 (-3.59%) 14.27 13.31 - 14.27 0.2631 times
Fri 27 February 2026 14.20 (-4.38%) 13.80 13.80 - 15.29 1.1466 times
Fri 20 February 2026 14.85 (0.68%) 14.38 14.00 - 15.48 1.4262 times
Fri 13 February 2026 14.75 (3.15%) 14.56 14.17 - 15.17 0.9079 times
Fri 06 February 2026 14.30 (-0.42%) 14.25 13.95 - 16.00 0.789 times
Fri 30 January 2026 14.36 (-0.07%) 14.72 13.15 - 14.72 1.807 times
Fri 23 January 2026 14.37 (-2.84%) 14.42 12.86 - 14.75 0.8821 times
Fri 16 January 2026 14.79 (-1.99%) 14.50 14.40 - 15.07 0.9815 times
Fri 09 January 2026 15.09 (-6.45%) 16.80 14.71 - 16.80 1.2691 times
Fri 02 January 2026 16.13 (-1.04%) 16.00 16.00 - 16.68 0.5276 times
Fri 26 December 2025 16.30 (-0.24%) 16.50 16.00 - 17.90 0.6143 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 13.02 and 13.98

Monthly Target 112.8
Monthly Target 213.24
Monthly Target 313.756666666667
Monthly Target 414.2
Monthly Target 514.72

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Mon 02 March 2026 13.69 (-3.59%) 14.27 13.31 - 14.27 0.0426 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.6918 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.846 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.8144 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.5815 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.5917 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.9246 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.7955 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.9158 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 1.7962 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 2.2711 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 11.31 and 15.25

Yearly Target 110.51
Yearly Target 212.1
Yearly Target 314.45
Yearly Target 416.04
Yearly Target 518.39

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Mon 02 March 2026 13.69 (-15.81%) 16.49 12.86 - 16.80 0.0329 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4736 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5611 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.3194 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7348 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.6084 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6963 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4352 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1383 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.

CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.5
20 day DMA 14.52
35 day DMA 14.42
50 day DMA 14.95
100 day DMA 16.37
150 day DMA 17.54
200 day DMA 18.61

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.414.5
12 day EMA14.3714.4914.54
20 day EMA14.4614.5414.58
35 day EMA14.7614.8214.86
50 day EMA1515.0515.08

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.3714.5
12 day SMA14.514.614.64
20 day SMA14.5214.5414.53
35 day SMA14.4214.4614.51
50 day SMA14.951515.04
100 day SMA16.3716.4216.48
150 day SMA17.5417.5917.64
200 day SMA18.6118.6418.67

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top