CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 17.24 and 18.59

Intraday Target 116.29
Intraday Target 216.83
Intraday Target 317.643333333333
Intraday Target 418.18
Intraday Target 518.99

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Wed 09 April 2025 17.36 (-1.03%) 17.25 17.11 - 18.46 1.6761 times
Tue 08 April 2025 17.54 (-2.61%) 17.55 16.93 - 18.11 1.0846 times
Fri 04 April 2025 18.01 (-2.01%) 18.69 18.00 - 19.00 0.1605 times
Wed 02 April 2025 18.38 (2.34%) 18.40 17.99 - 18.60 0.1039 times
Tue 01 April 2025 17.96 (2.98%) 17.44 17.43 - 18.12 0.7455 times
Fri 28 March 2025 17.44 (-5.06%) 17.30 16.97 - 18.08 2.2184 times
Wed 26 March 2025 18.37 (-1.29%) 18.55 18.00 - 19.40 1.5475 times
Tue 25 March 2025 18.61 (-4.47%) 19.50 18.20 - 19.79 0.5752 times
Mon 24 March 2025 19.48 (-1.32%) 20.04 19.20 - 20.24 1.1108 times
Fri 21 March 2025 19.74 (1.54%) 19.49 19.01 - 20.00 0.7775 times
Thu 20 March 2025 19.44 (-1.42%) 19.52 19.21 - 20.41 0.5984 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 16.38 and 17.91

Weekly Target 116.05
Weekly Target 216.71
Weekly Target 317.583333333333
Weekly Target 418.24
Weekly Target 519.11

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Wed 09 April 2025 17.36 (-3.61%) 17.55 16.93 - 18.46 0.8703 times
Fri 04 April 2025 18.01 (3.27%) 17.44 17.43 - 19.00 0.3183 times
Fri 28 March 2025 17.44 (-11.65%) 20.04 16.97 - 20.24 1.7187 times
Fri 21 March 2025 19.74 (4.22%) 19.39 18.00 - 20.41 1.1156 times
Thu 13 March 2025 18.94 (-15.37%) 24.07 18.45 - 24.07 1.1402 times
Fri 07 March 2025 22.38 (25.94%) 17.70 16.50 - 22.98 1.7349 times
Fri 28 February 2025 17.77 (-13.74%) 21.00 17.29 - 21.00 0.6022 times
Fri 21 February 2025 20.60 (0.44%) 20.91 18.75 - 21.70 0.5234 times
Fri 14 February 2025 20.51 (-14.04%) 24.39 19.51 - 24.39 1.5397 times
Fri 07 February 2025 23.86 (3.07%) 25.89 23.11 - 25.89 0.4366 times
Fri 31 January 2025 23.15 (-7.73%) 24.79 21.61 - 24.84 0.5639 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 16.11 and 18.18

Monthly Target 115.69
Monthly Target 216.53
Monthly Target 317.763333333333
Monthly Target 418.6
Monthly Target 519.83

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 09 April 2025 17.36 (-0.46%) 17.44 16.93 - 19.00 0.1524 times
Fri 28 March 2025 17.44 (-1.86%) 17.70 16.50 - 24.07 0.732 times
Fri 28 February 2025 17.77 (-23.24%) 25.89 17.29 - 25.89 0.3977 times
Fri 31 January 2025 23.15 (-17.73%) 28.70 21.61 - 29.40 0.4701 times
Tue 31 December 2024 28.14 (0.25%) 27.51 27.10 - 31.87 1.1004 times
Fri 29 November 2024 28.07 (-0.35%) 28.73 27.10 - 31.60 0.3955 times
Thu 31 October 2024 28.17 (-12.43%) 32.81 26.65 - 33.19 0.6847 times
Mon 30 September 2024 32.17 (3.04%) 30.75 30.54 - 41.65 2.2808 times
Fri 30 August 2024 31.22 (0.97%) 31.73 28.34 - 35.02 1.3917 times
Wed 31 July 2024 30.92 (9.03%) 28.10 27.11 - 37.05 2.3948 times
Fri 28 June 2024 28.36 (2.09%) 28.00 24.05 - 31.00 0.7904 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 10.48 and 23.38

Yearly Target 18.19
Yearly Target 212.77
Yearly Target 321.086666666667
Yearly Target 425.67
Yearly Target 533.99

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 09 April 2025 17.36 (-38.31%) 28.70 16.50 - 29.40 0.1603 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.441 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.2178 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.6013 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.4076 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6427 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4017 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1277 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.72

Munafa value: 25 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.

CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompucomSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.5
20 day DMA 19.01
35 day DMA 19.24
50 day DMA 20.59
100 day DMA 24.38
150 day DMA 26.82
200 day DMA 27.58

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.9818.2
12 day EMA18.2718.4318.59
20 day EMA18.7418.8919.03
35 day EMA19.8419.9920.13
50 day EMA20.7720.9121.05

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8718.03
12 day SMA18.518.6218.67
20 day SMA19.0119.0319.05
35 day SMA19.2419.3619.52
50 day SMA20.5920.7620.93
100 day SMA24.3824.524.62
150 day SMA26.8226.9327.01
200 day SMA27.5827.6427.71

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top