ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 14.36 and 14.66

Intraday Target 114.31
Intraday Target 214.41
Intraday Target 314.606666666667
Intraday Target 414.71
Intraday Target 514.91

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Thu 19 February 2026 14.52 (0.07%) 14.80 14.50 - 14.80 0.9131 times
Wed 18 February 2026 14.51 (-2.42%) 14.11 14.11 - 14.93 0.0495 times
Tue 17 February 2026 14.87 (-0.34%) 14.85 14.73 - 15.00 3.1495 times
Mon 16 February 2026 14.92 (1.15%) 14.38 14.00 - 15.00 1.3619 times
Fri 13 February 2026 14.75 (-1.27%) 14.70 14.41 - 14.90 0.9168 times
Thu 12 February 2026 14.94 (1.49%) 14.72 14.17 - 15.07 1.713 times
Wed 11 February 2026 14.72 (-1.01%) 14.80 14.66 - 15.17 0.1818 times
Tue 10 February 2026 14.87 (3.41%) 14.60 14.35 - 15.04 1.1985 times
Mon 09 February 2026 14.38 (0.56%) 14.56 14.25 - 14.56 0.291 times
Fri 06 February 2026 14.30 (0.63%) 14.40 14.27 - 14.66 0.225 times
Thu 05 February 2026 14.21 (-1.93%) 14.63 14.15 - 14.67 0.2098 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 14.26 and 15.26

Weekly Target 113.51
Weekly Target 214.01
Weekly Target 314.506666666667
Weekly Target 415.01
Weekly Target 515.51

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Thu 19 February 2026 14.52 (-1.56%) 14.38 14.00 - 15.00 1.0503 times
Fri 13 February 2026 14.75 (3.15%) 14.56 14.17 - 15.17 0.8252 times
Fri 06 February 2026 14.30 (-0.42%) 14.25 13.95 - 16.00 0.7171 times
Fri 30 January 2026 14.36 (-0.07%) 14.72 13.15 - 14.72 1.6424 times
Fri 23 January 2026 14.37 (-2.84%) 14.42 12.86 - 14.75 0.8018 times
Fri 16 January 2026 14.79 (-1.99%) 14.50 14.40 - 15.07 0.8921 times
Fri 09 January 2026 15.09 (-6.45%) 16.80 14.71 - 16.80 1.1535 times
Fri 02 January 2026 16.13 (-1.04%) 16.00 16.00 - 16.68 0.4795 times
Fri 26 December 2025 16.30 (-0.24%) 16.50 16.00 - 17.90 0.5583 times
Fri 19 December 2025 16.34 (-1.15%) 15.11 15.11 - 17.60 1.8798 times
Fri 12 December 2025 16.53 (-2.02%) 16.75 16.14 - 16.97 0.6023 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 14.24 and 16.29

Monthly Target 112.77
Monthly Target 213.65
Monthly Target 314.823333333333
Monthly Target 415.7
Monthly Target 516.87

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Thu 19 February 2026 14.52 (1.11%) 14.25 13.95 - 16.00 0.3852 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.7051 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.6787 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.4846 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.4931 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.7705 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.4964 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.5967 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 1.497 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 1.8927 times
Wed 30 April 2025 20.34 (16.63%) 17.44 16.93 - 22.29 3.7165 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 11.72 and 15.66

Yearly Target 110.79
Yearly Target 212.65
Yearly Target 314.726666666667
Yearly Target 416.59
Yearly Target 518.67

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Thu 19 February 2026 14.52 (-10.7%) 16.49 12.86 - 16.80 0.0272 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4739 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5621 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.3202 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7359 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.61 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6967 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4354 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1384 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.62
20 day DMA 14.45
35 day DMA 14.73
50 day DMA 15.24
100 day DMA 16.69
150 day DMA 17.89
200 day DMA 18.78

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.7214.82
12 day EMA14.6314.6514.67
20 day EMA14.6414.6514.67
35 day EMA14.9614.9915.02
50 day EMA15.3315.3615.39

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.814.84
12 day SMA14.6214.6314.58
20 day SMA14.4514.4414.4
35 day SMA14.7314.7814.84
50 day SMA15.2415.2915.34
100 day SMA16.6916.7416.79
150 day SMA17.8917.9417.98
200 day SMA18.7818.818.83

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top