CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 14.44 and 14.95
| Intraday Target 1 | 14.34 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.85 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.36 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.72 (-1.01%) | 14.80 | 14.66 - 15.17 | 0.2687 times | Tue 10 February 2026 | 14.87 (3.41%) | 14.60 | 14.35 - 15.04 | 1.7719 times | Mon 09 February 2026 | 14.38 (0.56%) | 14.56 | 14.25 - 14.56 | 0.4302 times | Fri 06 February 2026 | 14.30 (0.63%) | 14.40 | 14.27 - 14.66 | 0.3326 times | Thu 05 February 2026 | 14.21 (-1.93%) | 14.63 | 14.15 - 14.67 | 0.3102 times | Wed 04 February 2026 | 14.49 (-0.55%) | 14.55 | 14.37 - 14.80 | 0.7631 times | Tue 03 February 2026 | 14.57 (4.15%) | 16.00 | 14.41 - 16.00 | 2.6059 times | Mon 02 February 2026 | 13.99 (-0.78%) | 14.44 | 13.95 - 14.44 | 0.5295 times | Sun 01 February 2026 | 14.10 (-1.81%) | 14.25 | 14.05 - 14.53 | 0.9847 times | Fri 30 January 2026 | 14.36 (-1.03%) | 13.15 | 13.15 - 14.57 | 2.0032 times | Thu 29 January 2026 | 14.51 (3.27%) | 14.05 | 14.01 - 14.59 | 2.0249 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 14.49 and 15.41
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.72 (2.94%) | 14.56 | 14.25 - 15.17 | 0.3544 times | Fri 06 February 2026 | 14.30 (-0.42%) | 14.25 | 13.95 - 16.00 | 0.7926 times | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 1.8153 times | Fri 23 January 2026 | 14.37 (-2.84%) | 14.42 | 12.86 - 14.75 | 0.8862 times | Fri 16 January 2026 | 14.79 (-1.99%) | 14.50 | 14.40 - 15.07 | 0.986 times | Fri 09 January 2026 | 15.09 (-6.45%) | 16.80 | 14.71 - 16.80 | 1.2749 times | Fri 02 January 2026 | 16.13 (-1.04%) | 16.00 | 16.00 - 16.68 | 0.53 times | Fri 26 December 2025 | 16.30 (-0.24%) | 16.50 | 16.00 - 17.90 | 0.6171 times | Fri 19 December 2025 | 16.34 (-1.15%) | 15.11 | 15.11 - 17.60 | 2.0777 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.6657 times | Fri 05 December 2025 | 16.87 (-0.88%) | 17.00 | 16.50 - 17.50 | 1.4425 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 14.34 and 16.39
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.78 |
| Monthly Target 3 | 14.89 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.72 (2.51%) | 14.25 | 13.95 - 16.00 | 0.1578 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.7218 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.6948 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4961 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.5048 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.7888 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.5318 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.6344 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.5324 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.9375 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 3.8043 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 11.82 and 15.76
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 14.793333333333 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.72 (-9.47%) | 16.49 | 12.86 - 16.80 | 0.0215 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4742 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5631 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3211 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.737 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.6117 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6972 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4357 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1385 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.32 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.99 |
| 150 day DMA | 18.16 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.51 | 14.33 |
| 12 day EMA | 14.48 | 14.44 | 14.36 |
| 20 day EMA | 14.58 | 14.57 | 14.54 |
| 35 day EMA | 14.99 | 15.01 | 15.02 |
| 50 day EMA | 15.53 | 15.56 | 15.59 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.45 | 14.39 |
| 12 day SMA | 14.38 | 14.28 | 14.24 |
| 20 day SMA | 14.32 | 14.33 | 14.32 |
| 35 day SMA | 15.02 | 15.07 | 15.11 |
| 50 day SMA | 15.5 | 15.55 | 15.59 |
| 100 day SMA | 16.99 | 17.04 | 17.09 |
| 150 day SMA | 18.16 | 18.21 | 18.26 |
| 200 day SMA | 18.94 | 18.97 | 18.99 |


