Munafa Stock Market Course + Intraday & FNO calls 
CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 13.9 and 14.72
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 14.096666666667 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.92 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.11 (5.06%) | 13.89 | 13.68 - 14.50 | 0.59 times | Wed 22 April 2026 | 13.43 (-7.51%) | 14.37 | 12.71 - 14.41 | 5.3761 times | Tue 21 April 2026 | 14.52 (1.54%) | 14.73 | 14.52 - 14.73 | 0.0002 times | Mon 20 April 2026 | 14.30 (0.56%) | 14.00 | 14.00 - 14.77 | 0.1913 times | Fri 17 April 2026 | 14.22 (0.07%) | 14.05 | 14.05 - 14.90 | 1.1713 times | Thu 16 April 2026 | 14.21 (1.36%) | 14.13 | 14.02 - 14.39 | 0.2947 times | Wed 15 April 2026 | 14.02 (-0.99%) | 14.44 | 13.90 - 14.44 | 0.6196 times | Mon 13 April 2026 | 14.16 (2.91%) | 13.62 | 12.87 - 14.23 | 1.3452 times | Fri 10 April 2026 | 13.76 (1.4%) | 14.00 | 13.72 - 14.29 | 0.2182 times | Thu 09 April 2026 | 13.57 (-2.44%) | 13.91 | 13.55 - 13.91 | 0.1933 times | Wed 08 April 2026 | 13.91 (4.59%) | 13.78 | 13.45 - 14.11 | 1.2472 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 13.41 and 15.47
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.11 (-0.77%) | 14.00 | 12.71 - 14.77 | 1.0115 times | Fri 17 April 2026 | 14.22 (3.34%) | 13.62 | 12.87 - 14.90 | 0.5636 times | Fri 10 April 2026 | 13.76 (2.61%) | 14.00 | 13.24 - 14.29 | 0.6472 times | Thu 02 April 2026 | 13.41 (5.84%) | 12.67 | 11.73 - 13.90 | 0.2985 times | Fri 27 March 2026 | 12.67 (-3.28%) | 12.73 | 12.20 - 13.60 | 0.7209 times | Fri 20 March 2026 | 13.10 (-14.94%) | 15.97 | 12.72 - 16.20 | 1.6116 times | Fri 13 March 2026 | 15.40 (18.19%) | 12.11 | 11.40 - 15.42 | 3.959 times | Fri 06 March 2026 | 13.03 (-8.24%) | 14.27 | 12.64 - 14.27 | 0.3969 times | Fri 27 February 2026 | 14.20 (-4.38%) | 13.80 | 13.80 - 15.29 | 0.3524 times | Fri 20 February 2026 | 14.85 (0.68%) | 14.38 | 14.00 - 15.48 | 0.4384 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.2791 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 13.17 and 15.84
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.11 (15.09%) | 12.23 | 12.23 - 14.90 | 0.9735 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 2.7559 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.5315 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.65 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.6257 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4468 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.4546 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.7104 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.3796 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.472 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.3801 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 10.06 and 15.46
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 14.103333333333 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 19.5 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.11 (-13.22%) | 16.49 | 11.40 - 16.80 | 0.1315 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4684 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.544 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3049 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7158 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5797 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6886 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4304 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1368 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compucom Sof 532339 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompucomSof in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.76 |
| 100 day DMA | 14.73 |
| 150 day DMA | 16.06 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.98 | 14.26 |
| 12 day EMA | 13.89 | 13.85 | 13.93 |
| 20 day EMA | 13.76 | 13.72 | 13.75 |
| 35 day EMA | 13.76 | 13.74 | 13.76 |
| 50 day EMA | 13.84 | 13.83 | 13.85 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.14 | 14.25 |
| 12 day SMA | 13.96 | 13.9 | 13.9 |
| 20 day SMA | 13.47 | 13.42 | 13.4 |
| 35 day SMA | 13.4 | 13.41 | 13.44 |
| 50 day SMA | 13.76 | 13.77 | 13.79 |
| 100 day SMA | 14.73 | 14.76 | 14.79 |
| 150 day SMA | 16.06 | 16.1 | 16.14 |
| 200 day SMA | 17.21 | 17.25 | 17.3 |
Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
