CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 17.24 and 18.59
Intraday Target 1 | 16.29 |
Intraday Target 2 | 16.83 |
Intraday Target 3 | 17.643333333333 |
Intraday Target 4 | 18.18 |
Intraday Target 5 | 18.99 |
Daily price and volume Compucom Sof
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.36 (-1.03%) | 17.25 | 17.11 - 18.46 | 1.6761 times |
Tue 08 April 2025 | 17.54 (-2.61%) | 17.55 | 16.93 - 18.11 | 1.0846 times |
Fri 04 April 2025 | 18.01 (-2.01%) | 18.69 | 18.00 - 19.00 | 0.1605 times |
Wed 02 April 2025 | 18.38 (2.34%) | 18.40 | 17.99 - 18.60 | 0.1039 times |
Tue 01 April 2025 | 17.96 (2.98%) | 17.44 | 17.43 - 18.12 | 0.7455 times |
Fri 28 March 2025 | 17.44 (-5.06%) | 17.30 | 16.97 - 18.08 | 2.2184 times |
Wed 26 March 2025 | 18.37 (-1.29%) | 18.55 | 18.00 - 19.40 | 1.5475 times |
Tue 25 March 2025 | 18.61 (-4.47%) | 19.50 | 18.20 - 19.79 | 0.5752 times |
Mon 24 March 2025 | 19.48 (-1.32%) | 20.04 | 19.20 - 20.24 | 1.1108 times |
Fri 21 March 2025 | 19.74 (1.54%) | 19.49 | 19.01 - 20.00 | 0.7775 times |
Thu 20 March 2025 | 19.44 (-1.42%) | 19.52 | 19.21 - 20.41 | 0.5984 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 16.38 and 17.91
Weekly Target 1 | 16.05 |
Weekly Target 2 | 16.71 |
Weekly Target 3 | 17.583333333333 |
Weekly Target 4 | 18.24 |
Weekly Target 5 | 19.11 |
Weekly price and volumes for Compucom Sof
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.36 (-3.61%) | 17.55 | 16.93 - 18.46 | 0.8703 times |
Fri 04 April 2025 | 18.01 (3.27%) | 17.44 | 17.43 - 19.00 | 0.3183 times |
Fri 28 March 2025 | 17.44 (-11.65%) | 20.04 | 16.97 - 20.24 | 1.7187 times |
Fri 21 March 2025 | 19.74 (4.22%) | 19.39 | 18.00 - 20.41 | 1.1156 times |
Thu 13 March 2025 | 18.94 (-15.37%) | 24.07 | 18.45 - 24.07 | 1.1402 times |
Fri 07 March 2025 | 22.38 (25.94%) | 17.70 | 16.50 - 22.98 | 1.7349 times |
Fri 28 February 2025 | 17.77 (-13.74%) | 21.00 | 17.29 - 21.00 | 0.6022 times |
Fri 21 February 2025 | 20.60 (0.44%) | 20.91 | 18.75 - 21.70 | 0.5234 times |
Fri 14 February 2025 | 20.51 (-14.04%) | 24.39 | 19.51 - 24.39 | 1.5397 times |
Fri 07 February 2025 | 23.86 (3.07%) | 25.89 | 23.11 - 25.89 | 0.4366 times |
Fri 31 January 2025 | 23.15 (-7.73%) | 24.79 | 21.61 - 24.84 | 0.5639 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 16.11 and 18.18
Monthly Target 1 | 15.69 |
Monthly Target 2 | 16.53 |
Monthly Target 3 | 17.763333333333 |
Monthly Target 4 | 18.6 |
Monthly Target 5 | 19.83 |
Monthly price and volumes Compucom Sof
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.36 (-0.46%) | 17.44 | 16.93 - 19.00 | 0.1524 times |
Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 0.732 times |
Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 0.3977 times |
Fri 31 January 2025 | 23.15 (-17.73%) | 28.70 | 21.61 - 29.40 | 0.4701 times |
Tue 31 December 2024 | 28.14 (0.25%) | 27.51 | 27.10 - 31.87 | 1.1004 times |
Fri 29 November 2024 | 28.07 (-0.35%) | 28.73 | 27.10 - 31.60 | 0.3955 times |
Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 0.6847 times |
Mon 30 September 2024 | 32.17 (3.04%) | 30.75 | 30.54 - 41.65 | 2.2808 times |
Fri 30 August 2024 | 31.22 (0.97%) | 31.73 | 28.34 - 35.02 | 1.3917 times |
Wed 31 July 2024 | 30.92 (9.03%) | 28.10 | 27.11 - 37.05 | 2.3948 times |
Fri 28 June 2024 | 28.36 (2.09%) | 28.00 | 24.05 - 31.00 | 0.7904 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 10.48 and 23.38
Yearly Target 1 | 8.19 |
Yearly Target 2 | 12.77 |
Yearly Target 3 | 21.086666666667 |
Yearly Target 4 | 25.67 |
Yearly Target 5 | 33.99 |
Yearly price and volumes Compucom Sof
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 17.36 (-38.31%) | 28.70 | 16.50 - 29.40 | 0.1603 times |
Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.441 times |
Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.2178 times |
Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.6013 times |
Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.4076 times |
Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6427 times |
Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4017 times |
Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1277 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.72
Munafa value: 25 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
DMA period | DMA value |
5 day DMA | 17.85 |
12 day DMA | 18.5 |
20 day DMA | 19.01 |
35 day DMA | 19.24 |
50 day DMA | 20.59 |
100 day DMA | 24.38 |
150 day DMA | 26.82 |
200 day DMA | 27.58 |
EMA (exponential moving average) of Compucom Sof 532339
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.77 | 17.98 | 18.2 |
12 day EMA | 18.27 | 18.43 | 18.59 |
20 day EMA | 18.74 | 18.89 | 19.03 |
35 day EMA | 19.84 | 19.99 | 20.13 |
50 day EMA | 20.77 | 20.91 | 21.05 |
SMA (simple moving average) of Compucom Sof 532339
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.85 | 17.87 | 18.03 |
12 day SMA | 18.5 | 18.62 | 18.67 |
20 day SMA | 19.01 | 19.03 | 19.05 |
35 day SMA | 19.24 | 19.36 | 19.52 |
50 day SMA | 20.59 | 20.76 | 20.93 |
100 day SMA | 24.38 | 24.5 | 24.62 |
150 day SMA | 26.82 | 26.93 | 27.01 |
200 day SMA | 27.58 | 27.64 | 27.71 |