CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 14.72 and 15.28
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.6 |
| Intraday Target 3 | 14.833333333333 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.39 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.92 (2.26%) | 14.70 | 14.51 - 15.07 | 1.67 times | Mon 12 January 2026 | 14.59 (-3.31%) | 14.50 | 14.45 - 14.90 | 1.7035 times | Fri 09 January 2026 | 15.09 (-3.39%) | 15.60 | 14.71 - 15.83 | 2.9359 times | Thu 08 January 2026 | 15.62 (-1.76%) | 15.99 | 15.60 - 15.99 | 0.3098 times | Wed 07 January 2026 | 15.90 (-0.81%) | 16.24 | 15.84 - 16.24 | 0.6221 times | Tue 06 January 2026 | 16.03 (-1.23%) | 16.31 | 16.03 - 16.31 | 1.1582 times | Mon 05 January 2026 | 16.23 (0.62%) | 16.80 | 16.23 - 16.80 | 0.2111 times | Fri 02 January 2026 | 16.13 (0.12%) | 16.35 | 16.10 - 16.35 | 0.5597 times | Thu 01 January 2026 | 16.11 (-0.92%) | 16.49 | 16.05 - 16.49 | 0.6042 times | Wed 31 December 2025 | 16.26 (-1.22%) | 16.00 | 16.00 - 16.68 | 0.2257 times | Tue 30 December 2025 | 16.46 (0.98%) | 16.13 | 16.13 - 16.50 | 0.5429 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 14.69 and 15.31
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.813333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.92 (-1.13%) | 14.50 | 14.45 - 15.07 | 0.7564 times | Fri 09 January 2026 | 15.09 (-6.45%) | 16.80 | 14.71 - 16.80 | 1.1743 times | Fri 02 January 2026 | 16.13 (-1.04%) | 16.00 | 16.00 - 16.68 | 0.4882 times | Fri 26 December 2025 | 16.30 (-0.24%) | 16.50 | 16.00 - 17.90 | 0.5684 times | Fri 19 December 2025 | 16.34 (-1.15%) | 15.11 | 15.11 - 17.60 | 1.9138 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.6132 times | Fri 05 December 2025 | 16.87 (-0.88%) | 17.00 | 16.50 - 17.50 | 1.3287 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 0.8453 times | Fri 21 November 2025 | 17.27 (-3.09%) | 17.90 | 17.00 - 18.26 | 0.6322 times | Fri 14 November 2025 | 17.82 (-2.99%) | 18.01 | 17.20 - 18.45 | 1.6796 times | Fri 07 November 2025 | 18.37 (-1.55%) | 18.47 | 18.23 - 18.84 | 0.1638 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 13.51 and 15.86
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.92 (-8.24%) | 16.49 | 14.45 - 16.80 | 0.2471 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.5243 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.3743 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.3809 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.5952 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.1559 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.2333 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.1563 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.462 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.8707 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 2.2457 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 13.51 and 15.86
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 15.39 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 14.92 (-8.24%) | 16.49 | 14.45 - 16.80 | 0.008 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4749 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5655 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.323 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7396 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.6156 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6982 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4364 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1387 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.82 |
| 100 day DMA | 18.06 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.29 | 15.64 |
| 12 day EMA | 15.64 | 15.77 | 15.98 |
| 20 day EMA | 15.95 | 16.06 | 16.21 |
| 35 day EMA | 16.4 | 16.49 | 16.6 |
| 50 day EMA | 16.8 | 16.88 | 16.97 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.45 | 15.77 |
| 12 day SMA | 15.8 | 15.92 | 16.09 |
| 20 day SMA | 16.05 | 16.13 | 16.23 |
| 35 day SMA | 16.38 | 16.44 | 16.52 |
| 50 day SMA | 16.82 | 16.9 | 16.97 |
| 100 day SMA | 18.06 | 18.11 | 18.17 |
| 150 day SMA | 19.19 | 19.24 | 19.29 |
| 200 day SMA | 19.38 | 19.4 | 19.42 |


