ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 13.61 and 13.92

Intraday Target 113.53
Intraday Target 213.68
Intraday Target 313.836666666667
Intraday Target 413.99
Intraday Target 514.15

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Fri 05 June 2026 13.84 (1.02%) 13.99 13.68 - 13.99 0.2555 times
Thu 04 June 2026 13.70 (-0.07%) 13.80 13.51 - 14.02 2.4102 times
Wed 03 June 2026 13.71 (0.73%) 13.33 13.33 - 13.89 1.1619 times
Tue 02 June 2026 13.61 (-0.07%) 13.62 13.33 - 14.20 0.8778 times
Mon 01 June 2026 13.62 (0%) 13.62 13.46 - 13.62 0.2913 times
Fri 29 May 2026 13.62 (0.89%) 13.79 13.51 - 13.79 0.6212 times
Wed 27 May 2026 13.50 (1.28%) 13.26 13.26 - 13.90 0.9552 times
Tue 26 May 2026 13.33 (-0.3%) 13.41 13.26 - 13.90 1.7627 times
Mon 25 May 2026 13.37 (-0.22%) 13.35 13.26 - 13.99 1.4471 times
Fri 22 May 2026 13.40 (0.37%) 13.65 13.35 - 13.65 0.217 times
Thu 21 May 2026 13.35 (1.06%) 13.65 13.35 - 13.65 0.0703 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 13.59 and 14.46

Weekly Target 112.92
Weekly Target 213.38
Weekly Target 313.79
Weekly Target 414.25
Weekly Target 514.66

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Fri 05 June 2026 13.84 (1.62%) 13.62 13.33 - 14.20 0.5567 times
Fri 29 May 2026 13.62 (1.64%) 13.35 13.26 - 13.99 0.5332 times
Fri 22 May 2026 13.40 (-0.96%) 13.50 12.81 - 13.67 0.428 times
Fri 15 May 2026 13.53 (-5.32%) 14.80 13.30 - 14.90 0.6102 times
Fri 08 May 2026 14.29 (0.21%) 13.72 13.72 - 15.04 0.8952 times
Thu 30 April 2026 14.26 (3.94%) 13.58 13.58 - 14.70 0.4315 times
Fri 24 April 2026 13.72 (-3.52%) 14.00 12.71 - 14.77 2.6349 times
Fri 17 April 2026 14.22 (3.34%) 13.62 12.87 - 14.90 1.4601 times
Fri 10 April 2026 13.76 (2.61%) 14.00 13.24 - 14.29 1.6767 times
Thu 02 April 2026 13.41 (5.84%) 12.67 11.73 - 13.90 0.7734 times
Fri 27 March 2026 12.67 (-3.28%) 12.73 12.20 - 13.60 1.8676 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 13.59 and 14.46

Monthly Target 112.92
Monthly Target 213.38
Monthly Target 313.79
Monthly Target 414.25
Monthly Target 514.66

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 05 June 2026 13.84 (1.62%) 13.62 13.33 - 14.20 0.1131 times
Fri 29 May 2026 13.62 (-4.49%) 13.72 12.81 - 15.04 0.5013 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.3565 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.5834 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.6911 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.8452 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.8136 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.5809 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.5911 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.9237 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.7938 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.92 and 15.32

Yearly Target 18.61
Yearly Target 211.23
Yearly Target 314.013333333333
Yearly Target 416.63
Yearly Target 519.41

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 05 June 2026 13.84 (-14.88%) 16.49 11.40 - 16.80 0.1457 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4677 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5415 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.3028 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.713 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.5755 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6875 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4297 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1366 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.52
20 day DMA 13.61
35 day DMA 13.84
50 day DMA 13.64
100 day DMA 13.92
150 day DMA 15
200 day DMA 16.11

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.6413.61
12 day EMA13.6413.613.58
20 day EMA13.6713.6513.64
35 day EMA13.6213.6113.6
50 day EMA13.6713.6613.66

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.6513.61
12 day SMA13.5213.4913.45
20 day SMA13.6113.6513.7
35 day SMA13.8413.8413.85
50 day SMA13.6413.6213.62
100 day SMA13.9213.9413.97
150 day SMA1515.0315.07
200 day SMA16.1116.1516.18

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top