ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 12.1 and 12.7

Intraday Target 112
Intraday Target 212.2
Intraday Target 312.6
Intraday Target 412.8
Intraday Target 513.2

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Fri 30 October 2026 12.40 (-0.88%) 13.00 12.40 - 13.00 0.5201 times
Thu 29 October 2026 12.51 (-0.79%) 12.96 12.44 - 12.96 0.4386 times
Wed 28 October 2026 12.61 (0.4%) 13.13 12.61 - 13.13 0.0083 times
Tue 27 October 2026 12.56 (-0.55%) 12.60 12.51 - 12.98 0.4271 times
Mon 26 October 2026 12.63 (5.25%) 12.01 11.73 - 13.49 2.7825 times
Fri 23 October 2026 12.00 (-2.36%) 12.50 12.00 - 12.53 0.9478 times
Thu 22 October 2026 12.29 (-2.07%) 13.00 12.12 - 13.00 0.1481 times
Wed 21 October 2026 12.55 (-1.18%) 12.62 12.23 - 12.98 1.4339 times
Mon 19 October 2026 12.70 (-3.2%) 13.30 12.43 - 13.30 1.4781 times
Fri 16 October 2026 13.12 (0.23%) 13.00 12.70 - 13.25 1.8154 times
Thu 15 October 2026 13.09 (1.87%) 13.20 13.00 - 13.20 0.7605 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12.07 and 13.83

Weekly Target 110.78
Weekly Target 211.59
Weekly Target 312.54
Weekly Target 413.35
Weekly Target 514.3

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Fri 30 October 2026 12.40 (3.33%) 12.01 11.73 - 13.49 0.2753 times
Fri 23 October 2026 12.00 (-8.54%) 13.30 12.00 - 13.30 0.2641 times
Fri 16 October 2026 13.12 (-1.35%) 12.72 12.67 - 13.25 0.5076 times
Tue 06 October 2026 13.30 (1.22%) 13.03 12.73 - 13.40 0.164 times
Thu 01 October 2026 13.14 (-0.68%) 13.23 12.52 - 13.90 0.3342 times
Fri 25 September 2026 13.23 (-4.27%) 13.76 12.80 - 14.00 0.6694 times
Fri 18 September 2026 13.82 (7.05%) 12.30 12.30 - 14.80 4.4402 times
Fri 11 September 2026 12.91 (-0.69%) 13.24 12.60 - 13.42 1.4677 times
Fri 04 September 2026 13.00 (-1.81%) 13.90 12.75 - 13.90 0.7658 times
Fri 28 August 2026 13.24 (-5.43%) 13.99 12.97 - 14.00 1.1118 times
Fri 21 August 2026 14.00 (6.63%) 13.24 13.05 - 14.80 1.9158 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 11.01 and 13.13

Monthly Target 110.54
Monthly Target 211.47
Monthly Target 312.66
Monthly Target 413.59
Monthly Target 514.78

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 30 October 2026 12.40 (-6.06%) 13.85 11.73 - 13.85 0.2196 times
Tue 29 September 2026 13.20 (-2.51%) 13.40 12.30 - 14.80 1.2649 times
Mon 31 August 2026 13.54 (1.12%) 13.90 12.97 - 14.80 0.7859 times
Fri 31 July 2026 13.39 (-0.07%) 13.13 12.62 - 13.82 0.5736 times
Tue 30 June 2026 13.40 (-1.62%) 13.62 12.80 - 14.40 0.6887 times
Fri 29 May 2026 13.62 (-4.49%) 13.72 12.81 - 15.04 0.4647 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.2573 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.3214 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.6406 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.7834 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.7541 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.2 and 14.6

Yearly Target 18.13
Yearly Target 210.27
Yearly Target 313.533333333333
Yearly Target 415.67
Yearly Target 518.93

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 30 October 2026 12.40 (-23.74%) 16.49 11.40 - 16.80 0.2199 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4637 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5286 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.2919 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.6987 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.554 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6818 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4261 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1354 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.61
20 day DMA 12.79
35 day DMA 12.95
50 day DMA 13.1
100 day DMA 13.25
150 day DMA 13.38
200 day DMA 13.63

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.5312.54
12 day EMA12.612.6412.66
20 day EMA12.7212.7512.78
35 day EMA12.8912.9212.94
50 day EMA13.0613.0913.11

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.4612.42
12 day SMA12.6112.6412.66
20 day SMA12.7912.8312.87
35 day SMA12.9512.9813.01
50 day SMA13.113.1213.13
100 day SMA13.2513.2713.28
150 day SMA13.3813.413.4
200 day SMA13.6313.6513.67

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top