Munafa Stock Market Course + Intraday & FNO calls 
CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 11.38 and 12.88
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.383333333333 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.88 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.85 (5.16%) | 12.90 | 11.40 - 12.90 | 1.6303 times | Wed 11 March 2026 | 12.22 (0.25%) | 12.70 | 12.21 - 12.83 | 0.3853 times | Tue 10 March 2026 | 12.19 (-1.53%) | 12.37 | 11.95 - 12.62 | 0.59 times | Mon 09 March 2026 | 12.38 (-4.99%) | 12.11 | 12.11 - 13.30 | 1.2532 times | Fri 06 March 2026 | 13.03 (-1.51%) | 13.49 | 12.64 - 13.54 | 0.5553 times | Thu 05 March 2026 | 13.23 (0.3%) | 13.72 | 13.00 - 13.72 | 1.6728 times | Wed 04 March 2026 | 13.19 (-3.65%) | 13.34 | 13.00 - 13.52 | 1.2952 times | Mon 02 March 2026 | 13.69 (-3.59%) | 14.27 | 13.31 - 14.27 | 0.9013 times | Fri 27 February 2026 | 14.20 (-2.41%) | 14.55 | 14.00 - 14.55 | 1.1764 times | Thu 26 February 2026 | 14.55 (1.32%) | 14.87 | 13.99 - 14.87 | 0.5403 times | Wed 25 February 2026 | 14.36 (-0.49%) | 14.43 | 14.20 - 14.60 | 0.6699 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.13 and 14.03
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.85 (-1.38%) | 12.11 | 11.40 - 13.30 | 0.9686 times | Fri 06 March 2026 | 13.03 (-8.24%) | 14.27 | 12.64 - 14.27 | 1.1107 times | Fri 27 February 2026 | 14.20 (-4.38%) | 13.80 | 13.80 - 15.29 | 0.9861 times | Fri 20 February 2026 | 14.85 (0.68%) | 14.38 | 14.00 - 15.48 | 1.2267 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.7809 times | Fri 06 February 2026 | 14.30 (-0.42%) | 14.25 | 13.95 - 16.00 | 0.6786 times | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 1.5541 times | Fri 23 January 2026 | 14.37 (-2.84%) | 14.42 | 12.86 - 14.75 | 0.7587 times | Fri 16 January 2026 | 14.79 (-1.99%) | 14.50 | 14.40 - 15.07 | 0.8442 times | Fri 09 January 2026 | 15.09 (-6.45%) | 16.80 | 14.71 - 16.80 | 1.0915 times | Fri 02 January 2026 | 16.13 (-1.04%) | 16.00 | 16.00 - 16.68 | 0.4538 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 10.69 and 13.56
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.85 (-9.51%) | 14.27 | 11.40 - 14.27 | 0.3785 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6684 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.8175 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.7869 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.5619 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.5717 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.8934 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.735 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.8512 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.7356 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 2.1945 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.43 and 14.83
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 13.683333333333 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.85 (-20.97%) | 16.49 | 11.40 - 16.80 | 0.0401 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4732 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5599 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3183 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7334 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.6063 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6957 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4348 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1382 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.43 |
| 100 day DMA | 15.93 |
| 150 day DMA | 17.15 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.6 | 12.79 |
| 12 day EMA | 13.18 | 13.24 | 13.43 |
| 20 day EMA | 13.57 | 13.65 | 13.8 |
| 35 day EMA | 14.05 | 14.12 | 14.23 |
| 50 day EMA | 14.41 | 14.47 | 14.56 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.61 | 12.8 |
| 12 day SMA | 13.36 | 13.48 | 13.7 |
| 20 day SMA | 13.9 | 13.99 | 14.12 |
| 35 day SMA | 14.08 | 14.1 | 14.15 |
| 50 day SMA | 14.43 | 14.5 | 14.58 |
| 100 day SMA | 15.93 | 15.99 | 16.05 |
| 150 day SMA | 17.15 | 17.2 | 17.26 |
| 200 day SMA | 18.33 | 18.37 | 18.41 |
Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
