ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 13.03 and 13.61

Intraday Target 112.55
Intraday Target 212.93
Intraday Target 313.133333333333
Intraday Target 413.51
Intraday Target 513.71

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Tue 06 October 2026 13.30 (1.6%) 13.25 12.76 - 13.34 0.8611 times
Mon 05 October 2026 13.09 (-0.38%) 13.03 12.73 - 13.40 0.5433 times
Thu 01 October 2026 13.14 (-0.45%) 13.85 12.86 - 13.85 0.7301 times
Tue 29 September 2026 13.20 (1.85%) 13.60 13.20 - 13.90 0.9107 times
Mon 28 September 2026 12.96 (-2.04%) 13.23 12.52 - 13.49 1.2213 times
Fri 25 September 2026 13.23 (-0.53%) 13.55 13.22 - 13.55 0.405 times
Thu 24 September 2026 13.30 (-0.75%) 12.80 12.80 - 13.79 0.7637 times
Wed 23 September 2026 13.40 (0.15%) 13.25 12.99 - 13.48 0.9205 times
Tue 22 September 2026 13.38 (0.15%) 13.35 13.22 - 13.60 0.9125 times
Mon 21 September 2026 13.36 (-3.33%) 13.76 13.31 - 14.00 2.7317 times
Fri 18 September 2026 13.82 (7.72%) 13.49 13.47 - 14.80 33.8151 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 13.02 and 13.69

Weekly Target 112.47
Weekly Target 212.89
Weekly Target 313.143333333333
Weekly Target 413.56
Weekly Target 513.81

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Tue 06 October 2026 13.30 (1.22%) 13.03 12.73 - 13.40 0.1327 times
Thu 01 October 2026 13.14 (-0.68%) 13.23 12.52 - 13.90 0.2705 times
Fri 25 September 2026 13.23 (-4.27%) 13.76 12.80 - 14.00 0.5419 times
Fri 18 September 2026 13.82 (7.05%) 12.30 12.30 - 14.80 3.594 times
Fri 11 September 2026 12.91 (-0.69%) 13.24 12.60 - 13.42 1.188 times
Fri 04 September 2026 13.00 (-1.81%) 13.90 12.75 - 13.90 0.6198 times
Fri 28 August 2026 13.24 (-5.43%) 13.99 12.97 - 14.00 0.9 times
Fri 21 August 2026 14.00 (6.63%) 13.24 13.05 - 14.80 1.5507 times
Fri 14 August 2026 13.13 (-0.76%) 13.04 13.03 - 13.54 0.564 times
Fri 07 August 2026 13.23 (-1.19%) 13.90 13.00 - 13.90 0.6384 times
Fri 31 July 2026 13.39 (-0.15%) 13.45 12.80 - 13.64 0.5993 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 12.46 and 13.58

Monthly Target 112.17
Monthly Target 212.74
Monthly Target 313.293333333333
Monthly Target 413.86
Monthly Target 514.41

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Tue 06 October 2026 13.30 (0.76%) 13.85 12.73 - 13.85 0.043 times
Tue 29 September 2026 13.20 (-2.51%) 13.40 12.30 - 14.80 1.2877 times
Mon 31 August 2026 13.54 (1.12%) 13.90 12.97 - 14.80 0.8001 times
Fri 31 July 2026 13.39 (-0.07%) 13.13 12.62 - 13.82 0.5839 times
Tue 30 June 2026 13.40 (-1.62%) 13.62 12.80 - 14.40 0.7011 times
Fri 29 May 2026 13.62 (-4.49%) 13.72 12.81 - 15.04 0.4731 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.28 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.3814 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.6521 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.7976 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.7678 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.65 and 15.05

Yearly Target 18.43
Yearly Target 210.87
Yearly Target 313.833333333333
Yearly Target 416.27
Yearly Target 519.23

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Tue 06 October 2026 13.30 (-18.2%) 16.49 11.40 - 16.80 0.2161 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4639 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5292 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.2924 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.6994 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.5551 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6821 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4263 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1355 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.25
20 day DMA 13.18
35 day DMA 13.29
50 day DMA 13.29
100 day DMA 13.37
150 day DMA 13.46
200 day DMA 13.9

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.1413.17
12 day EMA13.213.1813.2
20 day EMA13.2213.2113.22
35 day EMA13.2413.2413.25
50 day EMA13.2713.2713.28

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.1213.17
12 day SMA13.2513.2313.21
20 day SMA13.1813.1613.18
35 day SMA13.2913.2913.3
50 day SMA13.2913.2913.29
100 day SMA13.3713.3813.39
150 day SMA13.4613.4713.48
200 day SMA13.913.9213.94

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top