ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 13.33 and 14.3

Intraday Target 112.53
Intraday Target 213.16
Intraday Target 313.496666666667
Intraday Target 414.13
Intraday Target 514.47

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Wed 21 January 2026 13.80 (-0.79%) 12.86 12.86 - 13.83 1.2258 times
Tue 20 January 2026 13.91 (-5.37%) 14.33 13.80 - 14.39 0.8157 times
Mon 19 January 2026 14.70 (-0.61%) 14.42 14.38 - 14.75 0.428 times
Fri 16 January 2026 14.79 (1.58%) 14.40 14.40 - 14.80 0.4001 times
Wed 14 January 2026 14.56 (-2.41%) 14.85 14.49 - 14.85 0.2437 times
Tue 13 January 2026 14.92 (2.26%) 14.70 14.51 - 15.07 1.5883 times
Mon 12 January 2026 14.59 (-3.31%) 14.50 14.45 - 14.90 1.6201 times
Fri 09 January 2026 15.09 (-3.39%) 15.60 14.71 - 15.83 2.7922 times
Thu 08 January 2026 15.62 (-1.76%) 15.99 15.60 - 15.99 0.2946 times
Wed 07 January 2026 15.90 (-0.81%) 16.24 15.84 - 16.24 0.5917 times
Tue 06 January 2026 16.03 (-1.23%) 16.31 16.03 - 16.31 1.1015 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12.39 and 14.28

Weekly Target 111.91
Weekly Target 212.86
Weekly Target 313.803333333333
Weekly Target 414.75
Weekly Target 515.69

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Wed 21 January 2026 13.80 (-6.69%) 14.42 12.86 - 14.75 0.643 times
Fri 16 January 2026 14.79 (-1.99%) 14.50 14.40 - 15.07 1.0031 times
Fri 09 January 2026 15.09 (-6.45%) 16.80 14.71 - 16.80 1.297 times
Fri 02 January 2026 16.13 (-1.04%) 16.00 16.00 - 16.68 0.5392 times
Fri 26 December 2025 16.30 (-0.24%) 16.50 16.00 - 17.90 0.6278 times
Fri 19 December 2025 16.34 (-1.15%) 15.11 15.11 - 17.60 2.1136 times
Fri 12 December 2025 16.53 (-2.02%) 16.75 16.14 - 16.97 0.6772 times
Fri 05 December 2025 16.87 (-0.88%) 17.00 16.50 - 17.50 1.4674 times
Fri 28 November 2025 17.02 (-1.45%) 16.40 16.40 - 18.10 0.9336 times
Fri 21 November 2025 17.27 (-3.09%) 17.90 17.00 - 18.26 0.6982 times
Fri 14 November 2025 17.82 (-2.99%) 18.01 17.20 - 18.45 1.855 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 11.36 and 15.3

Monthly Target 110.55
Monthly Target 212.17
Monthly Target 314.486666666667
Monthly Target 416.11
Monthly Target 518.43

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 21 January 2026 13.80 (-15.13%) 16.49 12.86 - 16.80 0.3271 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.52 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.3713 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.3778 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.5903 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.1464 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.2232 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 1.1468 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 1.45 times
Wed 30 April 2025 20.34 (16.63%) 17.44 16.93 - 22.29 2.8472 times
Fri 28 March 2025 17.44 (-1.86%) 17.70 16.50 - 24.07 2.2273 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 11.36 and 15.3

Yearly Target 110.55
Yearly Target 212.17
Yearly Target 314.486666666667
Yearly Target 416.11
Yearly Target 518.43

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 21 January 2026 13.80 (-15.13%) 16.49 12.86 - 16.80 0.0107 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4748 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.565 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.3227 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7391 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.6148 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.698 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4362 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1387 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.

CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 14.35
12 day DMA 15.01
20 day DMA 15.55
35 day DMA 16
50 day DMA 16.43
100 day DMA 17.77
150 day DMA 18.92
200 day DMA 19.26

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.5314.84
12 day EMA14.8715.0615.27
20 day EMA15.315.4615.62
35 day EMA15.8916.0116.13
50 day EMA16.3716.4716.57

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.5814.71
12 day SMA15.0115.2115.39
20 day SMA15.5515.6815.81
35 day SMA1616.116.19
50 day SMA16.4316.5116.6
100 day SMA17.7717.8317.9
150 day SMA18.9218.9719.04
200 day SMA19.2619.2919.32

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top