CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 16.15 and 16.78
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.31 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.94 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.30 (0%) | 16.00 | 16.00 - 16.63 | 0.2162 times | Fri 26 December 2025 | 16.30 (-2.04%) | 16.40 | 16.00 - 16.60 | 0.2263 times | Wed 24 December 2025 | 16.64 (-0.3%) | 16.69 | 16.50 - 16.95 | 0.5333 times | Tue 23 December 2025 | 16.69 (1.4%) | 16.50 | 16.31 - 17.90 | 1.0329 times | Mon 22 December 2025 | 16.46 (0.73%) | 16.50 | 16.18 - 16.77 | 0.448 times | Fri 19 December 2025 | 16.34 (0.8%) | 16.14 | 15.59 - 16.88 | 1.9562 times | Thu 18 December 2025 | 16.21 (-1.46%) | 16.45 | 15.54 - 16.45 | 2.853 times | Wed 17 December 2025 | 16.45 (0.8%) | 16.40 | 16.18 - 16.45 | 0.4581 times | Tue 16 December 2025 | 16.32 (-0.85%) | 16.25 | 16.25 - 17.60 | 1.7366 times | Mon 15 December 2025 | 16.46 (-0.42%) | 15.11 | 15.11 - 17.00 | 0.5394 times | Fri 12 December 2025 | 16.53 (-1.25%) | 16.70 | 16.51 - 16.85 | 0.4724 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 16.15 and 16.78
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.30 (0%) | 16.00 | 16.00 - 16.63 | 0.0658 times | Fri 26 December 2025 | 16.30 (-0.24%) | 16.50 | 16.00 - 17.90 | 0.6822 times | Fri 19 December 2025 | 16.34 (-1.15%) | 15.11 | 15.11 - 17.60 | 2.2969 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.736 times | Fri 05 December 2025 | 16.87 (-0.88%) | 17.00 | 16.50 - 17.50 | 1.5947 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 1.0145 times | Fri 21 November 2025 | 17.27 (-3.09%) | 17.90 | 17.00 - 18.26 | 0.7587 times | Fri 14 November 2025 | 17.82 (-2.99%) | 18.01 | 17.20 - 18.45 | 2.0159 times | Fri 07 November 2025 | 18.37 (-1.55%) | 18.47 | 18.23 - 18.84 | 0.1966 times | Fri 31 October 2025 | 18.66 (0.05%) | 18.79 | 18.41 - 18.95 | 0.6387 times | Thu 23 October 2025 | 18.65 (-1.32%) | 18.90 | 18.17 - 19.22 | 0.4407 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 14.31 and 17.1
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.30 (-4.23%) | 17.00 | 15.11 - 17.90 | 0.4214 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.3125 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.318 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.4969 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 0.9649 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.0295 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 0.9653 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.2205 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.3964 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 1.8747 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 1.0185 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 8.56 and 22.85
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 20.27 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 34.56 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.30 (-42.08%) | 28.70 | 15.11 - 29.40 | 0.422 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.3929 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.1772 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.5478 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.3272 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6212 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.3883 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1234 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.47 |
| 100 day DMA | 18.56 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.47 | 16.55 |
| 12 day EMA | 16.49 | 16.53 | 16.57 |
| 20 day EMA | 16.66 | 16.7 | 16.74 |
| 35 day EMA | 17.06 | 17.11 | 17.16 |
| 50 day EMA | 17.5 | 17.55 | 17.6 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.49 | 16.47 |
| 12 day SMA | 16.45 | 16.46 | 16.5 |
| 20 day SMA | 16.61 | 16.65 | 16.68 |
| 35 day SMA | 16.98 | 17.04 | 17.1 |
| 50 day SMA | 17.47 | 17.52 | 17.58 |
| 100 day SMA | 18.56 | 18.6 | 18.65 |
| 150 day SMA | 19.66 | 19.69 | 19.72 |
| 200 day SMA | 19.57 | 19.59 | 19.61 |


