CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 22.03 and 23.62

Intraday Target 121.75
Intraday Target 222.3
Intraday Target 323.343333333333
Intraday Target 423.89
Intraday Target 524.93

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Mon 10 February 2025 22.84 (-4.27%) 24.39 22.80 - 24.39 0.9817 times
Fri 07 February 2025 23.86 (-1.4%) 24.10 23.72 - 24.36 0.2813 times
Thu 06 February 2025 24.20 (0.41%) 23.92 23.92 - 24.45 0.9968 times
Wed 05 February 2025 24.10 (1.18%) 24.31 23.85 - 24.42 0.5807 times
Tue 04 February 2025 23.82 (-0.04%) 23.65 23.11 - 24.49 1.4895 times
Mon 03 February 2025 23.83 (2.94%) 25.89 23.55 - 25.89 1.1345 times
Fri 31 January 2025 23.15 (-1.49%) 24.80 23.12 - 24.80 0.1601 times
Thu 30 January 2025 23.50 (0.13%) 23.74 23.27 - 24.17 1.5398 times
Wed 29 January 2025 23.47 (5.58%) 22.90 22.62 - 23.75 1.4755 times
Tue 28 January 2025 22.23 (-7.03%) 23.90 21.61 - 23.90 1.3601 times
Mon 27 January 2025 23.91 (-4.7%) 24.79 23.63 - 24.84 1.2537 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 22.03 and 23.62

Weekly Target 121.75
Weekly Target 222.3
Weekly Target 323.343333333333
Weekly Target 423.89
Weekly Target 524.93

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Mon 10 February 2025 22.84 (-4.27%) 24.39 22.80 - 24.39 0.0788 times
Fri 07 February 2025 23.86 (3.07%) 25.89 23.11 - 25.89 0.3597 times
Fri 31 January 2025 23.15 (-7.73%) 24.79 21.61 - 24.84 0.4645 times
Fri 24 January 2025 25.09 (-4.6%) 26.83 24.67 - 26.83 0.1452 times
Fri 17 January 2025 26.30 (-0.68%) 26.80 24.00 - 27.86 0.8926 times
Fri 10 January 2025 26.48 (-6.23%) 27.80 26.15 - 28.58 1.1298 times
Fri 03 January 2025 28.24 (-1.4%) 28.90 27.60 - 29.40 0.4589 times
Fri 27 December 2024 28.64 (-0.52%) 27.10 27.10 - 31.00 0.2717 times
Fri 20 December 2024 28.79 (-3.74%) 30.99 28.30 - 31.70 5.0915 times
Fri 13 December 2024 29.91 (3.07%) 29.73 28.32 - 31.87 1.1074 times
Fri 06 December 2024 29.02 (3.38%) 27.51 27.51 - 29.51 0.5295 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 21.28 and 24.37

Monthly Target 120.75
Monthly Target 221.8
Monthly Target 323.843333333333
Monthly Target 424.89
Monthly Target 526.93

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Mon 10 February 2025 22.84 (-1.34%) 25.89 22.80 - 25.89 0.0636 times
Fri 31 January 2025 23.15 (-17.73%) 28.70 21.61 - 29.40 0.4383 times
Tue 31 December 2024 28.14 (0.25%) 27.51 27.10 - 31.87 1.0258 times
Fri 29 November 2024 28.07 (-0.35%) 28.73 27.10 - 31.60 0.3687 times
Thu 31 October 2024 28.17 (-12.43%) 32.81 26.65 - 33.19 0.6383 times
Mon 30 September 2024 32.17 (3.04%) 30.75 30.54 - 41.65 2.1262 times
Fri 30 August 2024 31.22 (0.97%) 31.73 28.34 - 35.02 1.2974 times
Wed 31 July 2024 30.92 (9.03%) 28.10 27.11 - 37.05 2.2325 times
Fri 28 June 2024 28.36 (2.09%) 28.00 24.05 - 31.00 0.7368 times
Fri 31 May 2024 27.78 (-23.74%) 37.19 27.10 - 37.40 1.0723 times
Tue 30 April 2024 36.43 (55.09%) 24.20 24.09 - 39.40 2.8488 times

 monthly chart CompucomSof

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 10 February 2025

Munafa value: 20 as on Mon 10 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.67
20 day DMA 24.5
35 day DMA 25.92
50 day DMA 26.92
100 day DMA 28.52
150 day DMA 29.45
200 day DMA 29.84

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.9223.95
12 day EMA23.9624.1624.21
20 day EMA24.5424.7224.81
35 day EMA25.5925.7525.86
50 day EMA26.7326.8927.01

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.9623.82
12 day SMA23.6723.8523.97
20 day SMA24.524.5724.7
35 day SMA25.9226.0926.23
50 day SMA26.9227.0227.11
100 day SMA28.5228.6628.8
150 day SMA29.4529.4829.51
200 day SMA29.8429.8829.9

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top