CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 14.36 and 14.66
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.606666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.91 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.52 (0.07%) | 14.80 | 14.50 - 14.80 | 0.9131 times | Wed 18 February 2026 | 14.51 (-2.42%) | 14.11 | 14.11 - 14.93 | 0.0495 times | Tue 17 February 2026 | 14.87 (-0.34%) | 14.85 | 14.73 - 15.00 | 3.1495 times | Mon 16 February 2026 | 14.92 (1.15%) | 14.38 | 14.00 - 15.00 | 1.3619 times | Fri 13 February 2026 | 14.75 (-1.27%) | 14.70 | 14.41 - 14.90 | 0.9168 times | Thu 12 February 2026 | 14.94 (1.49%) | 14.72 | 14.17 - 15.07 | 1.713 times | Wed 11 February 2026 | 14.72 (-1.01%) | 14.80 | 14.66 - 15.17 | 0.1818 times | Tue 10 February 2026 | 14.87 (3.41%) | 14.60 | 14.35 - 15.04 | 1.1985 times | Mon 09 February 2026 | 14.38 (0.56%) | 14.56 | 14.25 - 14.56 | 0.291 times | Fri 06 February 2026 | 14.30 (0.63%) | 14.40 | 14.27 - 14.66 | 0.225 times | Thu 05 February 2026 | 14.21 (-1.93%) | 14.63 | 14.15 - 14.67 | 0.2098 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 14.26 and 15.26
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.52 (-1.56%) | 14.38 | 14.00 - 15.00 | 1.0503 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.8252 times | Fri 06 February 2026 | 14.30 (-0.42%) | 14.25 | 13.95 - 16.00 | 0.7171 times | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 1.6424 times | Fri 23 January 2026 | 14.37 (-2.84%) | 14.42 | 12.86 - 14.75 | 0.8018 times | Fri 16 January 2026 | 14.79 (-1.99%) | 14.50 | 14.40 - 15.07 | 0.8921 times | Fri 09 January 2026 | 15.09 (-6.45%) | 16.80 | 14.71 - 16.80 | 1.1535 times | Fri 02 January 2026 | 16.13 (-1.04%) | 16.00 | 16.00 - 16.68 | 0.4795 times | Fri 26 December 2025 | 16.30 (-0.24%) | 16.50 | 16.00 - 17.90 | 0.5583 times | Fri 19 December 2025 | 16.34 (-1.15%) | 15.11 | 15.11 - 17.60 | 1.8798 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.6023 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 14.24 and 16.29
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.52 (1.11%) | 14.25 | 13.95 - 16.00 | 0.3852 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.7051 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.6787 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4846 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.4931 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.7705 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.4964 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.5967 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.497 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.8927 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 3.7165 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 11.72 and 15.66
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 14.726666666667 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.52 (-10.7%) | 16.49 | 12.86 - 16.80 | 0.0272 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4739 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5621 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3202 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7359 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.61 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6967 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4354 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1384 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.73 |
| 50 day DMA | 15.24 |
| 100 day DMA | 16.69 |
| 150 day DMA | 17.89 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.72 | 14.82 |
| 12 day EMA | 14.63 | 14.65 | 14.67 |
| 20 day EMA | 14.64 | 14.65 | 14.67 |
| 35 day EMA | 14.96 | 14.99 | 15.02 |
| 50 day EMA | 15.33 | 15.36 | 15.39 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.8 | 14.84 |
| 12 day SMA | 14.62 | 14.63 | 14.58 |
| 20 day SMA | 14.45 | 14.44 | 14.4 |
| 35 day SMA | 14.73 | 14.78 | 14.84 |
| 50 day SMA | 15.24 | 15.29 | 15.34 |
| 100 day SMA | 16.69 | 16.74 | 16.79 |
| 150 day SMA | 17.89 | 17.94 | 17.98 |
| 200 day SMA | 18.78 | 18.8 | 18.83 |


