CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 20.15 and 22.61

Intraday Target 118.3
Intraday Target 219.54
Intraday Target 320.756666666667
Intraday Target 422
Intraday Target 523.22

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Wed 12 February 2025 20.79 (-3.75%) 20.52 19.51 - 21.97 1.2486 times
Tue 11 February 2025 21.60 (-5.43%) 23.59 21.50 - 23.59 0.6335 times
Mon 10 February 2025 22.84 (-4.27%) 24.39 22.80 - 24.39 1.1124 times
Fri 07 February 2025 23.86 (-1.4%) 24.10 23.72 - 24.36 0.3187 times
Thu 06 February 2025 24.20 (0.41%) 23.92 23.92 - 24.45 1.1295 times
Wed 05 February 2025 24.10 (1.18%) 24.31 23.85 - 24.42 0.6579 times
Tue 04 February 2025 23.82 (-0.04%) 23.65 23.11 - 24.49 1.6877 times
Mon 03 February 2025 23.83 (2.94%) 25.89 23.55 - 25.89 1.2855 times
Fri 31 January 2025 23.15 (-1.49%) 24.80 23.12 - 24.80 0.1814 times
Thu 30 January 2025 23.50 (0.13%) 23.74 23.27 - 24.17 1.7447 times
Wed 29 January 2025 23.47 (5.58%) 22.90 22.62 - 23.75 1.6718 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 17.71 and 22.59

Weekly Target 116.68
Weekly Target 218.74
Weekly Target 321.563333333333
Weekly Target 423.62
Weekly Target 526.44

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Wed 12 February 2025 20.79 (-12.87%) 24.39 19.51 - 24.39 0.2092 times
Fri 07 February 2025 23.86 (3.07%) 25.89 23.11 - 25.89 0.3549 times
Fri 31 January 2025 23.15 (-7.73%) 24.79 21.61 - 24.84 0.4584 times
Fri 24 January 2025 25.09 (-4.6%) 26.83 24.67 - 26.83 0.1433 times
Fri 17 January 2025 26.30 (-0.68%) 26.80 24.00 - 27.86 0.8808 times
Fri 10 January 2025 26.48 (-6.23%) 27.80 26.15 - 28.58 1.115 times
Fri 03 January 2025 28.24 (-1.4%) 28.90 27.60 - 29.40 0.4529 times
Fri 27 December 2024 28.64 (-0.52%) 27.10 27.10 - 31.00 0.2681 times
Fri 20 December 2024 28.79 (-3.74%) 30.99 28.30 - 31.70 5.0246 times
Fri 13 December 2024 29.91 (3.07%) 29.73 28.32 - 31.87 1.0928 times
Fri 06 December 2024 29.02 (3.38%) 27.51 27.51 - 29.51 0.5226 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 16.96 and 23.34

Monthly Target 115.68
Monthly Target 218.24
Monthly Target 322.063333333333
Monthly Target 424.62
Monthly Target 528.44

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 12 February 2025 20.79 (-10.19%) 25.89 19.51 - 25.89 0.0828 times
Fri 31 January 2025 23.15 (-17.73%) 28.70 21.61 - 29.40 0.4374 times
Tue 31 December 2024 28.14 (0.25%) 27.51 27.10 - 31.87 1.0239 times
Fri 29 November 2024 28.07 (-0.35%) 28.73 27.10 - 31.60 0.368 times
Thu 31 October 2024 28.17 (-12.43%) 32.81 26.65 - 33.19 0.6371 times
Mon 30 September 2024 32.17 (3.04%) 30.75 30.54 - 41.65 2.1221 times
Fri 30 August 2024 31.22 (0.97%) 31.73 28.34 - 35.02 1.2949 times
Wed 31 July 2024 30.92 (9.03%) 28.10 27.11 - 37.05 2.2282 times
Fri 28 June 2024 28.36 (2.09%) 28.00 24.05 - 31.00 0.7354 times
Fri 31 May 2024 27.78 (-23.74%) 37.19 27.10 - 37.40 1.0703 times
Tue 30 April 2024 36.43 (55.09%) 24.20 24.09 - 39.40 2.8433 times

 monthly chart CompucomSof

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.1

Tomorrow's movement Prediction of Compucom Sof 532339 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.

CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 22.66
12 day DMA 23.12
20 day DMA 24.05
35 day DMA 25.47
50 day DMA 26.64
100 day DMA 28.24
150 day DMA 29.36
200 day DMA 29.7

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.9123.56
12 day EMA23.1723.623.96
20 day EMA23.9324.2624.54
35 day EMA25.1625.4225.64
50 day EMA26.3726.626.8

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6623.3223.76
12 day SMA23.1223.3823.67
20 day SMA24.0524.3324.5
35 day SMA25.4725.7125.92
50 day SMA26.6426.7926.92
100 day SMA28.2428.3928.52
150 day SMA29.3629.429.45
200 day SMA29.729.7829.84

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top