CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 12.41 and 13.35
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 13.146666666667 |
| Intraday Target 4 | 13.54 |
| Intraday Target 5 | 14.09 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.00 (-3.63%) | 13.69 | 12.75 - 13.69 | 0.4254 times | Wed 02 September 2026 | 13.49 (0.37%) | 13.75 | 13.00 - 13.90 | 0.3107 times | Tue 01 September 2026 | 13.44 (-0.74%) | 13.40 | 13.40 - 13.79 | 1.7833 times | Mon 31 August 2026 | 13.54 (2.27%) | 13.90 | 13.28 - 13.90 | 0.5726 times | Fri 28 August 2026 | 13.24 (-1.78%) | 13.06 | 13.06 - 13.88 | 0.6828 times | Thu 27 August 2026 | 13.48 (0.9%) | 13.36 | 13.06 - 13.52 | 1.0461 times | Wed 26 August 2026 | 13.36 (1.91%) | 12.97 | 12.97 - 13.36 | 0.3436 times | Tue 25 August 2026 | 13.11 (0.31%) | 13.50 | 13.05 - 13.50 | 0.1773 times | Mon 24 August 2026 | 13.07 (-6.64%) | 13.99 | 13.00 - 14.00 | 2.809 times | Fri 21 August 2026 | 14.00 (-1.41%) | 14.25 | 13.75 - 14.30 | 1.8491 times | Thu 20 August 2026 | 14.20 (2.23%) | 14.05 | 13.81 - 14.80 | 3.9299 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.3 and 13.45
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.00 (-1.81%) | 13.90 | 12.75 - 13.90 | 0.7782 times | Fri 28 August 2026 | 13.24 (-5.43%) | 13.99 | 12.97 - 14.00 | 1.2732 times | Fri 21 August 2026 | 14.00 (6.63%) | 13.24 | 13.05 - 14.80 | 2.1939 times | Fri 14 August 2026 | 13.13 (-0.76%) | 13.04 | 13.03 - 13.54 | 0.7979 times | Fri 07 August 2026 | 13.23 (-1.19%) | 13.90 | 13.00 - 13.90 | 0.9031 times | Fri 31 July 2026 | 13.39 (-0.15%) | 13.45 | 12.80 - 13.64 | 0.8479 times | Fri 24 July 2026 | 13.41 (1.51%) | 13.04 | 13.01 - 13.79 | 0.5392 times | Fri 17 July 2026 | 13.21 (-0.97%) | 13.00 | 12.62 - 13.45 | 1.4065 times | Fri 10 July 2026 | 13.34 (0.38%) | 13.55 | 12.85 - 13.82 | 0.8355 times | Fri 03 July 2026 | 13.29 (-0.52%) | 13.42 | 12.80 - 13.50 | 0.4245 times | Thu 25 June 2026 | 13.36 (-1.55%) | 13.89 | 13.20 - 14.40 | 0.5617 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.3 and 13.45
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.00 (-3.99%) | 13.40 | 12.75 - 13.90 | 0.1002 times | Mon 31 August 2026 | 13.54 (1.12%) | 13.90 | 12.97 - 14.80 | 0.8393 times | Fri 31 July 2026 | 13.39 (-0.07%) | 13.13 | 12.62 - 13.82 | 0.6126 times | Tue 30 June 2026 | 13.40 (-1.62%) | 13.62 | 12.80 - 14.40 | 0.7355 times | Fri 29 May 2026 | 13.62 (-4.49%) | 13.72 | 12.81 - 15.04 | 0.4963 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.3428 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.5472 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6841 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.8367 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.8054 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.575 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.5 and 14.9
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 13.733333333333 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.00 (-20.05%) | 16.49 | 11.40 - 16.80 | 0.19 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4653 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5338 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.2963 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7044 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5627 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6841 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4275 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1359 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.64 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.45 | 13.43 |
| 12 day EMA | 13.36 | 13.43 | 13.42 |
| 20 day EMA | 13.37 | 13.41 | 13.4 |
| 35 day EMA | 13.37 | 13.39 | 13.38 |
| 50 day EMA | 13.36 | 13.37 | 13.36 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.44 | 13.41 |
| 12 day SMA | 13.49 | 13.51 | 13.5 |
| 20 day SMA | 13.39 | 13.39 | 13.38 |
| 35 day SMA | 13.35 | 13.36 | 13.34 |
| 50 day SMA | 13.33 | 13.34 | 13.34 |
| 100 day SMA | 13.56 | 13.57 | 13.57 |
| 150 day SMA | 13.64 | 13.65 | 13.65 |
| 200 day SMA | 14.3 | 14.33 | 14.35 |


