CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong Daily Stock price targets for CompucomSof 532339 are 30.24 and 32.28
Daily Target 1 | 28.63 |
Daily Target 2 | 29.81 |
Daily Target 3 | 30.673333333333 |
Daily Target 4 | 31.85 |
Daily Target 5 | 32.71 |
Daily price and volume Compucom Sof
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 30.98 (5.27%) | 30.05 | 29.50 - 31.54 | 3.7638 times | Thu 07 November 2024 | 29.43 (0.17%) | 29.95 | 29.27 - 30.17 | 0.7036 times | Wed 06 November 2024 | 29.38 (1.49%) | 29.60 | 28.55 - 29.60 | 0.3484 times | Tue 05 November 2024 | 28.95 (1.83%) | 28.40 | 28.40 - 28.96 | 0.6524 times | Mon 04 November 2024 | 28.43 (-3.95%) | 29.15 | 28.03 - 29.15 | 1.0568 times | Fri 01 November 2024 | 29.60 (5.08%) | 28.73 | 28.50 - 29.77 | 0.1163 times | Thu 31 October 2024 | 28.17 (-1.92%) | 29.29 | 27.76 - 29.29 | 1.2135 times | Wed 30 October 2024 | 28.72 (4.32%) | 27.50 | 27.50 - 28.89 | 0.1442 times | Tue 29 October 2024 | 27.53 (-3.37%) | 28.95 | 26.65 - 29.25 | 1.7792 times | Mon 28 October 2024 | 28.49 (1.35%) | 28.00 | 27.72 - 28.69 | 0.2218 times | Fri 25 October 2024 | 28.11 (-3.83%) | 29.01 | 27.82 - 29.01 | 0.9796 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 29.51 and 33.02
Weekly Target 1 | 26.67 |
Weekly Target 2 | 28.83 |
Weekly Target 3 | 30.183333333333 |
Weekly Target 4 | 32.34 |
Weekly Target 5 | 33.69 |
Weekly price and volumes for Compucom Sof
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 30.98 (4.66%) | 29.15 | 28.03 - 31.54 | 0.5174 times | Fri 01 November 2024 | 29.60 (5.3%) | 28.00 | 26.65 - 29.77 | 0.2756 times | Fri 25 October 2024 | 28.11 (-8.56%) | 31.35 | 27.82 - 31.35 | 0.3248 times | Fri 18 October 2024 | 30.74 (1.69%) | 30.19 | 29.93 - 32.90 | 0.4825 times | Fri 11 October 2024 | 30.23 (-0.59%) | 30.99 | 28.16 - 31.34 | 0.7883 times | Thu 03 October 2024 | 30.41 (-7.88%) | 33.67 | 29.29 - 33.67 | 0.3791 times | Fri 27 September 2024 | 33.01 (-3.73%) | 34.01 | 32.76 - 35.19 | 0.7883 times | Fri 20 September 2024 | 34.29 (-10.14%) | 38.00 | 32.50 - 39.09 | 1.2663 times | Fri 13 September 2024 | 38.16 (13.03%) | 34.44 | 32.00 - 41.65 | 3.8414 times | Fri 06 September 2024 | 33.76 (8.14%) | 30.75 | 30.54 - 34.95 | 1.3364 times | Fri 30 August 2024 | 31.22 (-0.83%) | 31.48 | 30.72 - 34.61 | 1.6616 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 29.51 and 33.02
Monthly Target 1 | 26.67 |
Monthly Target 2 | 28.83 |
Monthly Target 3 | 30.183333333333 |
Monthly Target 4 | 32.34 |
Monthly Target 5 | 33.69 |
Monthly price and volumes Compucom Sof
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 30.98 (9.98%) | 28.73 | 28.03 - 31.54 | 0.1228 times | Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 0.5102 times | Mon 30 September 2024 | 32.17 (3.04%) | 30.75 | 30.54 - 41.65 | 1.6994 times | Fri 30 August 2024 | 31.22 (0.97%) | 31.73 | 28.34 - 35.02 | 1.0369 times | Wed 31 July 2024 | 30.92 (9.03%) | 28.10 | 27.11 - 37.05 | 1.7843 times | Fri 28 June 2024 | 28.36 (2.09%) | 28.00 | 24.05 - 31.00 | 0.5889 times | Fri 31 May 2024 | 27.78 (-23.74%) | 37.19 | 27.10 - 37.40 | 0.857 times | Tue 30 April 2024 | 36.43 (55.09%) | 24.20 | 24.09 - 39.40 | 2.2768 times | Thu 28 March 2024 | 23.49 (-21.62%) | 30.40 | 22.39 - 32.30 | 0.6442 times | Thu 29 February 2024 | 29.97 (-0.93%) | 30.65 | 27.55 - 31.35 | 0.4795 times | Wed 31 January 2024 | 30.25 (1.41%) | 30.50 | 29.50 - 33.50 | 0.7442 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compucom Sof 532339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Compucom Sof 532339 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Compucom Sof 532339 looks bullish. It has broken an important Moving average of 29.7 with high volumes
Munafa value: 90 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
DMA period | DMA value |
5 day DMA | 29.43 |
12 day DMA | 28.92 |
20 day DMA | 29.57 |
35 day DMA | 30.57 |
50 day DMA | 31.7 |
100 day DMA | 30.81 |
150 day DMA | 30.95 |
200 day DMA | 30.25 |
EMA (exponential moving average) of Compucom Sof 532339
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.74 | 29.12 | 28.97 |
12 day EMA | 29.44 | 29.16 | 29.11 |
20 day EMA | 29.7 | 29.56 | 29.57 |
35 day EMA | 30.53 | 30.5 | 30.56 |
50 day EMA | 31.48 | 31.5 | 31.58 |
SMA (simple moving average) of Compucom Sof 532339
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.43 | 29.16 | 28.91 |
12 day SMA | 28.92 | 28.79 | 28.71 |
20 day SMA | 29.57 | 29.53 | 29.57 |
35 day SMA | 30.57 | 30.71 | 30.86 |
50 day SMA | 31.7 | 31.72 | 31.78 |
100 day SMA | 30.81 | 30.79 | 30.79 |
150 day SMA | 30.95 | 30.92 | 30.89 |
200 day SMA | 30.25 | 30.26 | 30.27 |