CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 14.49 and 15.85
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.816666666667 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 16.18 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.85 (2.27%) | 14.52 | 14.12 - 15.48 | 1.1597 times | Thu 19 February 2026 | 14.52 (0.07%) | 14.80 | 14.50 - 14.80 | 0.8258 times | Wed 18 February 2026 | 14.51 (-2.42%) | 14.11 | 14.11 - 14.93 | 0.0448 times | Tue 17 February 2026 | 14.87 (-0.34%) | 14.85 | 14.73 - 15.00 | 2.8484 times | Mon 16 February 2026 | 14.92 (1.15%) | 14.38 | 14.00 - 15.00 | 1.2317 times | Fri 13 February 2026 | 14.75 (-1.27%) | 14.70 | 14.41 - 14.90 | 0.8291 times | Thu 12 February 2026 | 14.94 (1.49%) | 14.72 | 14.17 - 15.07 | 1.5492 times | Wed 11 February 2026 | 14.72 (-1.01%) | 14.80 | 14.66 - 15.17 | 0.1644 times | Tue 10 February 2026 | 14.87 (3.41%) | 14.60 | 14.35 - 15.04 | 1.0838 times | Mon 09 February 2026 | 14.38 (0.56%) | 14.56 | 14.25 - 14.56 | 0.2631 times | Fri 06 February 2026 | 14.30 (0.63%) | 14.40 | 14.27 - 14.66 | 0.2034 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 14.43 and 15.91
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.776666666667 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.85 (0.68%) | 14.38 | 14.00 - 15.48 | 1.2652 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.8054 times | Fri 06 February 2026 | 14.30 (-0.42%) | 14.25 | 13.95 - 16.00 | 0.6999 times | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 1.6029 times | Fri 23 January 2026 | 14.37 (-2.84%) | 14.42 | 12.86 - 14.75 | 0.7825 times | Fri 16 January 2026 | 14.79 (-1.99%) | 14.50 | 14.40 - 15.07 | 0.8707 times | Fri 09 January 2026 | 15.09 (-6.45%) | 16.80 | 14.71 - 16.80 | 1.1258 times | Fri 02 January 2026 | 16.13 (-1.04%) | 16.00 | 16.00 - 16.68 | 0.468 times | Fri 26 December 2025 | 16.30 (-0.24%) | 16.50 | 16.00 - 17.90 | 0.5449 times | Fri 19 December 2025 | 16.34 (-1.15%) | 15.11 | 15.11 - 17.60 | 1.8347 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.5879 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 14.4 and 16.45
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.933333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.85 (3.41%) | 14.25 | 13.95 - 16.00 | 0.4202 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.7025 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.6763 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4828 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.4913 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.7677 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.491 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.5908 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.4915 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.8859 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 3.7029 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 11.89 and 15.83
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 14.836666666667 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.85 (-8.67%) | 16.49 | 12.86 - 16.80 | 0.0281 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4739 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.562 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3201 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7358 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.6097 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6967 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4354 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1384 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.7 |
| 50 day DMA | 15.21 |
| 100 day DMA | 16.65 |
| 150 day DMA | 17.85 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.65 | 14.72 |
| 12 day EMA | 14.66 | 14.63 | 14.65 |
| 20 day EMA | 14.66 | 14.64 | 14.65 |
| 35 day EMA | 14.96 | 14.97 | 15 |
| 50 day EMA | 15.3 | 15.32 | 15.35 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.71 | 14.8 |
| 12 day SMA | 14.65 | 14.62 | 14.63 |
| 20 day SMA | 14.47 | 14.45 | 14.44 |
| 35 day SMA | 14.7 | 14.73 | 14.78 |
| 50 day SMA | 15.21 | 15.24 | 15.29 |
| 100 day SMA | 16.65 | 16.69 | 16.74 |
| 150 day SMA | 17.85 | 17.89 | 17.94 |
| 200 day SMA | 18.75 | 18.78 | 18.8 |


