CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 12.97 and 14.07
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.876666666667 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.98 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.53 (-0.59%) | 14.60 | 13.50 - 14.60 | 0.4484 times | Thu 14 May 2026 | 13.61 (-1.31%) | 14.20 | 13.52 - 14.20 | 0.1469 times | Wed 13 May 2026 | 13.79 (0.66%) | 13.30 | 13.30 - 13.98 | 1.282 times | Tue 12 May 2026 | 13.70 (-3.66%) | 13.30 | 13.30 - 14.22 | 0.588 times | Mon 11 May 2026 | 14.22 (-0.49%) | 14.80 | 14.15 - 14.90 | 1.5882 times | Fri 08 May 2026 | 14.29 (-3.05%) | 14.73 | 14.16 - 14.73 | 0.9475 times | Thu 07 May 2026 | 14.74 (1.03%) | 14.80 | 14.50 - 14.80 | 0.8672 times | Wed 06 May 2026 | 14.59 (4.66%) | 14.70 | 14.02 - 14.80 | 0.3443 times | Tue 05 May 2026 | 13.94 (-1.27%) | 14.20 | 13.94 - 15.04 | 0.2944 times | Mon 04 May 2026 | 14.12 (-0.98%) | 13.72 | 13.72 - 14.90 | 3.4932 times | Thu 30 April 2026 | 14.26 (2.66%) | 13.85 | 13.85 - 14.26 | 0.359 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.62 and 14.22
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.53 (-5.32%) | 14.80 | 13.30 - 14.90 | 0.2462 times | Fri 08 May 2026 | 14.29 (0.21%) | 13.72 | 13.72 - 15.04 | 0.3612 times | Thu 30 April 2026 | 14.26 (3.94%) | 13.58 | 13.58 - 14.70 | 0.1741 times | Fri 24 April 2026 | 13.72 (-3.52%) | 14.00 | 12.71 - 14.77 | 1.0632 times | Fri 17 April 2026 | 14.22 (3.34%) | 13.62 | 12.87 - 14.90 | 0.5892 times | Fri 10 April 2026 | 13.76 (2.61%) | 14.00 | 13.24 - 14.29 | 0.6766 times | Thu 02 April 2026 | 13.41 (5.84%) | 12.67 | 11.73 - 13.90 | 0.3121 times | Fri 27 March 2026 | 12.67 (-3.28%) | 12.73 | 12.20 - 13.60 | 0.7536 times | Fri 20 March 2026 | 13.10 (-14.94%) | 15.97 | 12.72 - 16.20 | 1.6848 times | Fri 13 March 2026 | 15.40 (18.19%) | 12.11 | 11.40 - 15.42 | 4.1389 times | Fri 06 March 2026 | 13.03 (-8.24%) | 14.27 | 12.64 - 14.27 | 0.415 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.55 and 14.29
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.53 (-5.12%) | 13.72 | 13.30 - 15.04 | 0.2664 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.181 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.12 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6017 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.7359 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.7084 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.5058 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.5147 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.8042 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.5618 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.6664 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.77 and 15.17
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 13.91 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.53 (-16.79%) | 16.49 | 11.40 - 16.80 | 0.1395 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.468 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5426 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3037 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7142 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5774 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.688 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.43 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1367 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.01
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompucomSof in short term but the sell signal is initial and weak.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.32 |
| 150 day DMA | 15.51 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.87 | 14 |
| 12 day EMA | 13.92 | 13.99 | 14.06 |
| 20 day EMA | 13.93 | 13.97 | 14.01 |
| 35 day EMA | 13.84 | 13.86 | 13.87 |
| 50 day EMA | 13.67 | 13.68 | 13.68 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.92 | 14.15 |
| 12 day SMA | 14.06 | 14.1 | 14.13 |
| 20 day SMA | 14.05 | 14.09 | 14.11 |
| 35 day SMA | 13.71 | 13.7 | 13.68 |
| 50 day SMA | 13.59 | 13.61 | 13.62 |
| 100 day SMA | 14.32 | 14.34 | 14.37 |
| 150 day SMA | 15.51 | 15.55 | 15.58 |
| 200 day SMA | 16.63 | 16.67 | 16.71 |


