ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 16.15 and 16.78

Intraday Target 115.68
Intraday Target 215.99
Intraday Target 316.31
Intraday Target 416.62
Intraday Target 516.94

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Mon 29 December 2025 16.30 (0%) 16.00 16.00 - 16.63 0.2162 times
Fri 26 December 2025 16.30 (-2.04%) 16.40 16.00 - 16.60 0.2263 times
Wed 24 December 2025 16.64 (-0.3%) 16.69 16.50 - 16.95 0.5333 times
Tue 23 December 2025 16.69 (1.4%) 16.50 16.31 - 17.90 1.0329 times
Mon 22 December 2025 16.46 (0.73%) 16.50 16.18 - 16.77 0.448 times
Fri 19 December 2025 16.34 (0.8%) 16.14 15.59 - 16.88 1.9562 times
Thu 18 December 2025 16.21 (-1.46%) 16.45 15.54 - 16.45 2.853 times
Wed 17 December 2025 16.45 (0.8%) 16.40 16.18 - 16.45 0.4581 times
Tue 16 December 2025 16.32 (-0.85%) 16.25 16.25 - 17.60 1.7366 times
Mon 15 December 2025 16.46 (-0.42%) 15.11 15.11 - 17.00 0.5394 times
Fri 12 December 2025 16.53 (-1.25%) 16.70 16.51 - 16.85 0.4724 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 16.15 and 16.78

Weekly Target 115.68
Weekly Target 215.99
Weekly Target 316.31
Weekly Target 416.62
Weekly Target 516.94

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Mon 29 December 2025 16.30 (0%) 16.00 16.00 - 16.63 0.0658 times
Fri 26 December 2025 16.30 (-0.24%) 16.50 16.00 - 17.90 0.6822 times
Fri 19 December 2025 16.34 (-1.15%) 15.11 15.11 - 17.60 2.2969 times
Fri 12 December 2025 16.53 (-2.02%) 16.75 16.14 - 16.97 0.736 times
Fri 05 December 2025 16.87 (-0.88%) 17.00 16.50 - 17.50 1.5947 times
Fri 28 November 2025 17.02 (-1.45%) 16.40 16.40 - 18.10 1.0145 times
Fri 21 November 2025 17.27 (-3.09%) 17.90 17.00 - 18.26 0.7587 times
Fri 14 November 2025 17.82 (-2.99%) 18.01 17.20 - 18.45 2.0159 times
Fri 07 November 2025 18.37 (-1.55%) 18.47 18.23 - 18.84 0.1966 times
Fri 31 October 2025 18.66 (0.05%) 18.79 18.41 - 18.95 0.6387 times
Thu 23 October 2025 18.65 (-1.32%) 18.90 18.17 - 19.22 0.4407 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 14.31 and 17.1

Monthly Target 113.65
Monthly Target 214.97
Monthly Target 316.436666666667
Monthly Target 417.76
Monthly Target 519.23

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Mon 29 December 2025 16.30 (-4.23%) 17.00 15.11 - 17.90 0.4214 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.3125 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.318 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.4969 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 0.9649 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.0295 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 0.9653 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 1.2205 times
Wed 30 April 2025 20.34 (16.63%) 17.44 16.93 - 22.29 2.3964 times
Fri 28 March 2025 17.44 (-1.86%) 17.70 16.50 - 24.07 1.8747 times
Fri 28 February 2025 17.77 (-23.24%) 25.89 17.29 - 25.89 1.0185 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 8.56 and 22.85

Yearly Target 15.98
Yearly Target 211.14
Yearly Target 320.27
Yearly Target 425.43
Yearly Target 534.56

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Mon 29 December 2025 16.30 (-42.08%) 28.70 15.11 - 29.40 0.422 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.3929 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.1772 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.5478 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.3272 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6212 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.3883 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1234 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompucomSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.45
20 day DMA 16.61
35 day DMA 16.98
50 day DMA 17.47
100 day DMA 18.56
150 day DMA 19.66
200 day DMA 19.57

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.4716.55
12 day EMA16.4916.5316.57
20 day EMA16.6616.716.74
35 day EMA17.0617.1117.16
50 day EMA17.517.5517.6

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.4916.47
12 day SMA16.4516.4616.5
20 day SMA16.6116.6516.68
35 day SMA16.9817.0417.1
50 day SMA17.4717.5217.58
100 day SMA18.5618.618.65
150 day SMA19.6619.6919.72
200 day SMA19.5719.5919.61

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top