ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 12.97 and 14.07

Intraday Target 112.78
Intraday Target 213.15
Intraday Target 313.876666666667
Intraday Target 414.25
Intraday Target 514.98

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Fri 15 May 2026 13.53 (-0.59%) 14.60 13.50 - 14.60 0.4484 times
Thu 14 May 2026 13.61 (-1.31%) 14.20 13.52 - 14.20 0.1469 times
Wed 13 May 2026 13.79 (0.66%) 13.30 13.30 - 13.98 1.282 times
Tue 12 May 2026 13.70 (-3.66%) 13.30 13.30 - 14.22 0.588 times
Mon 11 May 2026 14.22 (-0.49%) 14.80 14.15 - 14.90 1.5882 times
Fri 08 May 2026 14.29 (-3.05%) 14.73 14.16 - 14.73 0.9475 times
Thu 07 May 2026 14.74 (1.03%) 14.80 14.50 - 14.80 0.8672 times
Wed 06 May 2026 14.59 (4.66%) 14.70 14.02 - 14.80 0.3443 times
Tue 05 May 2026 13.94 (-1.27%) 14.20 13.94 - 15.04 0.2944 times
Mon 04 May 2026 14.12 (-0.98%) 13.72 13.72 - 14.90 3.4932 times
Thu 30 April 2026 14.26 (2.66%) 13.85 13.85 - 14.26 0.359 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12.62 and 14.22

Weekly Target 112.31
Weekly Target 212.92
Weekly Target 313.91
Weekly Target 414.52
Weekly Target 515.51

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Fri 15 May 2026 13.53 (-5.32%) 14.80 13.30 - 14.90 0.2462 times
Fri 08 May 2026 14.29 (0.21%) 13.72 13.72 - 15.04 0.3612 times
Thu 30 April 2026 14.26 (3.94%) 13.58 13.58 - 14.70 0.1741 times
Fri 24 April 2026 13.72 (-3.52%) 14.00 12.71 - 14.77 1.0632 times
Fri 17 April 2026 14.22 (3.34%) 13.62 12.87 - 14.90 0.5892 times
Fri 10 April 2026 13.76 (2.61%) 14.00 13.24 - 14.29 0.6766 times
Thu 02 April 2026 13.41 (5.84%) 12.67 11.73 - 13.90 0.3121 times
Fri 27 March 2026 12.67 (-3.28%) 12.73 12.20 - 13.60 0.7536 times
Fri 20 March 2026 13.10 (-14.94%) 15.97 12.72 - 16.20 1.6848 times
Fri 13 March 2026 15.40 (18.19%) 12.11 11.40 - 15.42 4.1389 times
Fri 06 March 2026 13.03 (-8.24%) 14.27 12.64 - 14.27 0.415 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 12.55 and 14.29

Monthly Target 112.22
Monthly Target 212.87
Monthly Target 313.956666666667
Monthly Target 414.61
Monthly Target 515.7

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 15 May 2026 13.53 (-5.12%) 13.72 13.30 - 15.04 0.2664 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.181 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.12 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.6017 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.7359 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.7084 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.5058 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.5147 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.8042 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.5618 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.6664 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.77 and 15.17

Yearly Target 18.51
Yearly Target 211.02
Yearly Target 313.91
Yearly Target 416.42
Yearly Target 519.31

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 15 May 2026 13.53 (-16.79%) 16.49 11.40 - 16.80 0.1395 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.468 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5426 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.3037 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7142 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.5774 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.688 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.43 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1367 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.01

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompucomSof in short term but the sell signal is initial and weak.

CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.06
20 day DMA 14.05
35 day DMA 13.71
50 day DMA 13.59
100 day DMA 14.32
150 day DMA 15.51
200 day DMA 16.63

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.8714
12 day EMA13.9213.9914.06
20 day EMA13.9313.9714.01
35 day EMA13.8413.8613.87
50 day EMA13.6713.6813.68

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.9214.15
12 day SMA14.0614.114.13
20 day SMA14.0514.0914.11
35 day SMA13.7113.713.68
50 day SMA13.5913.6113.62
100 day SMA14.3214.3414.37
150 day SMA15.5115.5515.58
200 day SMA16.6316.6716.71

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top