CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 20.15 and 22.61
Intraday Target 1 | 18.3 |
Intraday Target 2 | 19.54 |
Intraday Target 3 | 20.756666666667 |
Intraday Target 4 | 22 |
Intraday Target 5 | 23.22 |
Daily price and volume Compucom Sof
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 20.79 (-3.75%) | 20.52 | 19.51 - 21.97 | 1.2486 times |
Tue 11 February 2025 | 21.60 (-5.43%) | 23.59 | 21.50 - 23.59 | 0.6335 times |
Mon 10 February 2025 | 22.84 (-4.27%) | 24.39 | 22.80 - 24.39 | 1.1124 times |
Fri 07 February 2025 | 23.86 (-1.4%) | 24.10 | 23.72 - 24.36 | 0.3187 times |
Thu 06 February 2025 | 24.20 (0.41%) | 23.92 | 23.92 - 24.45 | 1.1295 times |
Wed 05 February 2025 | 24.10 (1.18%) | 24.31 | 23.85 - 24.42 | 0.6579 times |
Tue 04 February 2025 | 23.82 (-0.04%) | 23.65 | 23.11 - 24.49 | 1.6877 times |
Mon 03 February 2025 | 23.83 (2.94%) | 25.89 | 23.55 - 25.89 | 1.2855 times |
Fri 31 January 2025 | 23.15 (-1.49%) | 24.80 | 23.12 - 24.80 | 0.1814 times |
Thu 30 January 2025 | 23.50 (0.13%) | 23.74 | 23.27 - 24.17 | 1.7447 times |
Wed 29 January 2025 | 23.47 (5.58%) | 22.90 | 22.62 - 23.75 | 1.6718 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 17.71 and 22.59
Weekly Target 1 | 16.68 |
Weekly Target 2 | 18.74 |
Weekly Target 3 | 21.563333333333 |
Weekly Target 4 | 23.62 |
Weekly Target 5 | 26.44 |
Weekly price and volumes for Compucom Sof
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 20.79 (-12.87%) | 24.39 | 19.51 - 24.39 | 0.2092 times |
Fri 07 February 2025 | 23.86 (3.07%) | 25.89 | 23.11 - 25.89 | 0.3549 times |
Fri 31 January 2025 | 23.15 (-7.73%) | 24.79 | 21.61 - 24.84 | 0.4584 times |
Fri 24 January 2025 | 25.09 (-4.6%) | 26.83 | 24.67 - 26.83 | 0.1433 times |
Fri 17 January 2025 | 26.30 (-0.68%) | 26.80 | 24.00 - 27.86 | 0.8808 times |
Fri 10 January 2025 | 26.48 (-6.23%) | 27.80 | 26.15 - 28.58 | 1.115 times |
Fri 03 January 2025 | 28.24 (-1.4%) | 28.90 | 27.60 - 29.40 | 0.4529 times |
Fri 27 December 2024 | 28.64 (-0.52%) | 27.10 | 27.10 - 31.00 | 0.2681 times |
Fri 20 December 2024 | 28.79 (-3.74%) | 30.99 | 28.30 - 31.70 | 5.0246 times |
Fri 13 December 2024 | 29.91 (3.07%) | 29.73 | 28.32 - 31.87 | 1.0928 times |
Fri 06 December 2024 | 29.02 (3.38%) | 27.51 | 27.51 - 29.51 | 0.5226 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 16.96 and 23.34
Monthly Target 1 | 15.68 |
Monthly Target 2 | 18.24 |
Monthly Target 3 | 22.063333333333 |
Monthly Target 4 | 24.62 |
Monthly Target 5 | 28.44 |
Monthly price and volumes Compucom Sof
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 20.79 (-10.19%) | 25.89 | 19.51 - 25.89 | 0.0828 times |
Fri 31 January 2025 | 23.15 (-17.73%) | 28.70 | 21.61 - 29.40 | 0.4374 times |
Tue 31 December 2024 | 28.14 (0.25%) | 27.51 | 27.10 - 31.87 | 1.0239 times |
Fri 29 November 2024 | 28.07 (-0.35%) | 28.73 | 27.10 - 31.60 | 0.368 times |
Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 0.6371 times |
Mon 30 September 2024 | 32.17 (3.04%) | 30.75 | 30.54 - 41.65 | 2.1221 times |
Fri 30 August 2024 | 31.22 (0.97%) | 31.73 | 28.34 - 35.02 | 1.2949 times |
Wed 31 July 2024 | 30.92 (9.03%) | 28.10 | 27.11 - 37.05 | 2.2282 times |
Fri 28 June 2024 | 28.36 (2.09%) | 28.00 | 24.05 - 31.00 | 0.7354 times |
Fri 31 May 2024 | 27.78 (-23.74%) | 37.19 | 27.10 - 37.40 | 1.0703 times |
Tue 30 April 2024 | 36.43 (55.09%) | 24.20 | 24.09 - 39.40 | 2.8433 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.1
Tomorrow's movement Prediction of Compucom Sof 532339 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
DMA period | DMA value |
5 day DMA | 22.66 |
12 day DMA | 23.12 |
20 day DMA | 24.05 |
35 day DMA | 25.47 |
50 day DMA | 26.64 |
100 day DMA | 28.24 |
150 day DMA | 29.36 |
200 day DMA | 29.7 |
EMA (exponential moving average) of Compucom Sof 532339
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.2 | 22.91 | 23.56 |
12 day EMA | 23.17 | 23.6 | 23.96 |
20 day EMA | 23.93 | 24.26 | 24.54 |
35 day EMA | 25.16 | 25.42 | 25.64 |
50 day EMA | 26.37 | 26.6 | 26.8 |
SMA (simple moving average) of Compucom Sof 532339
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.66 | 23.32 | 23.76 |
12 day SMA | 23.12 | 23.38 | 23.67 |
20 day SMA | 24.05 | 24.33 | 24.5 |
35 day SMA | 25.47 | 25.71 | 25.92 |
50 day SMA | 26.64 | 26.79 | 26.92 |
100 day SMA | 28.24 | 28.39 | 28.52 |
150 day SMA | 29.36 | 29.4 | 29.45 |
200 day SMA | 29.7 | 29.78 | 29.84 |