CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong Daily Stock price targets for CompucomSof 532339 are 30.24 and 32.28

Daily Target 128.63
Daily Target 229.81
Daily Target 330.673333333333
Daily Target 431.85
Daily Target 532.71

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Fri 08 November 2024 30.98 (5.27%) 30.05 29.50 - 31.54 3.7638 times
Thu 07 November 2024 29.43 (0.17%) 29.95 29.27 - 30.17 0.7036 times
Wed 06 November 2024 29.38 (1.49%) 29.60 28.55 - 29.60 0.3484 times
Tue 05 November 2024 28.95 (1.83%) 28.40 28.40 - 28.96 0.6524 times
Mon 04 November 2024 28.43 (-3.95%) 29.15 28.03 - 29.15 1.0568 times
Fri 01 November 2024 29.60 (5.08%) 28.73 28.50 - 29.77 0.1163 times
Thu 31 October 2024 28.17 (-1.92%) 29.29 27.76 - 29.29 1.2135 times
Wed 30 October 2024 28.72 (4.32%) 27.50 27.50 - 28.89 0.1442 times
Tue 29 October 2024 27.53 (-3.37%) 28.95 26.65 - 29.25 1.7792 times
Mon 28 October 2024 28.49 (1.35%) 28.00 27.72 - 28.69 0.2218 times
Fri 25 October 2024 28.11 (-3.83%) 29.01 27.82 - 29.01 0.9796 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 29.51 and 33.02

Weekly Target 126.67
Weekly Target 228.83
Weekly Target 330.183333333333
Weekly Target 432.34
Weekly Target 533.69

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Fri 08 November 2024 30.98 (4.66%) 29.15 28.03 - 31.54 0.5174 times
Fri 01 November 2024 29.60 (5.3%) 28.00 26.65 - 29.77 0.2756 times
Fri 25 October 2024 28.11 (-8.56%) 31.35 27.82 - 31.35 0.3248 times
Fri 18 October 2024 30.74 (1.69%) 30.19 29.93 - 32.90 0.4825 times
Fri 11 October 2024 30.23 (-0.59%) 30.99 28.16 - 31.34 0.7883 times
Thu 03 October 2024 30.41 (-7.88%) 33.67 29.29 - 33.67 0.3791 times
Fri 27 September 2024 33.01 (-3.73%) 34.01 32.76 - 35.19 0.7883 times
Fri 20 September 2024 34.29 (-10.14%) 38.00 32.50 - 39.09 1.2663 times
Fri 13 September 2024 38.16 (13.03%) 34.44 32.00 - 41.65 3.8414 times
Fri 06 September 2024 33.76 (8.14%) 30.75 30.54 - 34.95 1.3364 times
Fri 30 August 2024 31.22 (-0.83%) 31.48 30.72 - 34.61 1.6616 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 29.51 and 33.02

Monthly Target 126.67
Monthly Target 228.83
Monthly Target 330.183333333333
Monthly Target 432.34
Monthly Target 533.69

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 08 November 2024 30.98 (9.98%) 28.73 28.03 - 31.54 0.1228 times
Thu 31 October 2024 28.17 (-12.43%) 32.81 26.65 - 33.19 0.5102 times
Mon 30 September 2024 32.17 (3.04%) 30.75 30.54 - 41.65 1.6994 times
Fri 30 August 2024 31.22 (0.97%) 31.73 28.34 - 35.02 1.0369 times
Wed 31 July 2024 30.92 (9.03%) 28.10 27.11 - 37.05 1.7843 times
Fri 28 June 2024 28.36 (2.09%) 28.00 24.05 - 31.00 0.5889 times
Fri 31 May 2024 27.78 (-23.74%) 37.19 27.10 - 37.40 0.857 times
Tue 30 April 2024 36.43 (55.09%) 24.20 24.09 - 39.40 2.2768 times
Thu 28 March 2024 23.49 (-21.62%) 30.40 22.39 - 32.30 0.6442 times
Thu 29 February 2024 29.97 (-0.93%) 30.65 27.55 - 31.35 0.4795 times
Wed 31 January 2024 30.25 (1.41%) 30.50 29.50 - 33.50 0.7442 times

 monthly chart CompucomSof

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compucom Sof 532339 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Compucom Sof 532339 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Compucom Sof 532339 looks bullish. It has broken an important Moving average of 29.7 with high volumes

Munafa value: 90 as on Fri 08 November 2024

Munafa value: 90 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.35 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 29.43
12 day DMA 28.92
20 day DMA 29.57
35 day DMA 30.57
50 day DMA 31.7
100 day DMA 30.81
150 day DMA 30.95
200 day DMA 30.25

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7429.1228.97
12 day EMA29.4429.1629.11
20 day EMA29.729.5629.57
35 day EMA30.5330.530.56
50 day EMA31.4831.531.58

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.1628.91
12 day SMA28.9228.7928.71
20 day SMA29.5729.5329.57
35 day SMA30.5730.7130.86
50 day SMA31.731.7231.78
100 day SMA30.8130.7930.79
150 day SMA30.9530.9230.89
200 day SMA30.2530.2630.27

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top