CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 13.27 and 13.64
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.343333333333 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.71 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.40 (0%) | 13.13 | 13.13 - 13.50 | 0.1784 times | Tue 30 June 2026 | 13.40 (1.21%) | 12.80 | 12.80 - 13.48 | 0.2402 times | Mon 29 June 2026 | 13.24 (-0.9%) | 13.42 | 13.10 - 13.50 | 0.4404 times | Thu 25 June 2026 | 13.36 (-1.91%) | 13.88 | 13.33 - 13.88 | 0.5233 times | Wed 24 June 2026 | 13.62 (0.67%) | 14.40 | 13.37 - 14.40 | 0.3636 times | Tue 23 June 2026 | 13.53 (-0.44%) | 13.98 | 13.20 - 13.98 | 0.4548 times | Mon 22 June 2026 | 13.59 (0.15%) | 13.89 | 13.53 - 13.89 | 0.8245 times | Fri 19 June 2026 | 13.57 (0.89%) | 13.40 | 13.11 - 13.57 | 2.195 times | Thu 18 June 2026 | 13.45 (-0.96%) | 13.48 | 13.26 - 13.66 | 2.2509 times | Wed 17 June 2026 | 13.58 (-1.02%) | 13.89 | 13.45 - 13.89 | 2.5288 times | Tue 16 June 2026 | 13.72 (0.44%) | 13.86 | 13.39 - 14.00 | 1.6078 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.75 and 13.45
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.40 (0.3%) | 13.42 | 12.80 - 13.50 | 0.2655 times | Thu 25 June 2026 | 13.36 (-1.55%) | 13.89 | 13.20 - 14.40 | 0.6694 times | Fri 19 June 2026 | 13.57 (-0.66%) | 14.00 | 13.11 - 14.07 | 2.7878 times | Fri 12 June 2026 | 13.66 (-1.3%) | 13.70 | 13.16 - 14.22 | 1.035 times | Fri 05 June 2026 | 13.84 (1.62%) | 13.62 | 13.33 - 14.20 | 0.8447 times | Fri 29 May 2026 | 13.62 (1.64%) | 13.35 | 13.26 - 13.99 | 0.8091 times | Fri 22 May 2026 | 13.40 (-0.96%) | 13.50 | 12.81 - 13.67 | 0.6494 times | Fri 15 May 2026 | 13.53 (-5.32%) | 14.80 | 13.30 - 14.90 | 0.926 times | Fri 08 May 2026 | 14.29 (0.21%) | 13.72 | 13.72 - 15.04 | 1.3585 times | Thu 30 April 2026 | 14.26 (3.94%) | 13.58 | 13.58 - 14.70 | 0.6547 times | Fri 24 April 2026 | 13.72 (-3.52%) | 14.00 | 12.71 - 14.77 | 3.9982 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 13.27 and 13.64
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.40 (0%) | 13.13 | 13.13 - 13.50 | 0.0076 times | Tue 30 June 2026 | 13.40 (-1.62%) | 13.62 | 12.80 - 14.40 | 0.7649 times | Fri 29 May 2026 | 13.62 (-4.49%) | 13.72 | 12.81 - 15.04 | 0.5161 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.3965 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.6891 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.7115 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.8701 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.8376 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.598 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.6085 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.9509 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.7 and 15.1
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 13.866666666667 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.40 (-17.59%) | 16.49 | 11.40 - 16.80 | 0.1586 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.467 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5392 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3009 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7105 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5718 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6865 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4291 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1364 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.76 |
| 150 day DMA | 14.48 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.41 | 13.42 |
| 12 day EMA | 13.48 | 13.5 | 13.52 |
| 20 day EMA | 13.54 | 13.55 | 13.57 |
| 35 day EMA | 13.64 | 13.65 | 13.66 |
| 50 day EMA | 13.73 | 13.74 | 13.75 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.43 | 13.47 |
| 12 day SMA | 13.51 | 13.53 | 13.56 |
| 20 day SMA | 13.6 | 13.61 | 13.62 |
| 35 day SMA | 13.55 | 13.58 | 13.6 |
| 50 day SMA | 13.73 | 13.75 | 13.76 |
| 100 day SMA | 13.76 | 13.76 | 13.77 |
| 150 day SMA | 14.48 | 14.51 | 14.54 |
| 200 day SMA | 15.59 | 15.62 | 15.65 |


