CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 16.35 and 16.8
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.44 |
| Intraday Target 3 | 16.696666666667 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.15 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.64 (-0.3%) | 16.69 | 16.50 - 16.95 | 0.5249 times | Tue 23 December 2025 | 16.69 (1.4%) | 16.50 | 16.31 - 17.90 | 1.0166 times | Mon 22 December 2025 | 16.46 (0.73%) | 16.50 | 16.18 - 16.77 | 0.441 times | Fri 19 December 2025 | 16.34 (0.8%) | 16.14 | 15.59 - 16.88 | 1.9255 times | Thu 18 December 2025 | 16.21 (-1.46%) | 16.45 | 15.54 - 16.45 | 2.8081 times | Wed 17 December 2025 | 16.45 (0.8%) | 16.40 | 16.18 - 16.45 | 0.4509 times | Tue 16 December 2025 | 16.32 (-0.85%) | 16.25 | 16.25 - 17.60 | 1.7093 times | Mon 15 December 2025 | 16.46 (-0.42%) | 15.11 | 15.11 - 17.00 | 0.5309 times | Fri 12 December 2025 | 16.53 (-1.25%) | 16.70 | 16.51 - 16.85 | 0.465 times | Thu 11 December 2025 | 16.74 (1.95%) | 16.14 | 16.14 - 16.80 | 0.1278 times | Wed 10 December 2025 | 16.42 (-1.74%) | 16.70 | 16.42 - 16.95 | 0.4694 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 16.41 and 18.13
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.64 (1.84%) | 16.50 | 16.18 - 17.90 | 0.5951 times | Fri 19 December 2025 | 16.34 (-1.15%) | 15.11 | 15.11 - 17.60 | 2.2287 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.7141 times | Fri 05 December 2025 | 16.87 (-0.88%) | 17.00 | 16.50 - 17.50 | 1.5473 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 0.9844 times | Fri 21 November 2025 | 17.27 (-3.09%) | 17.90 | 17.00 - 18.26 | 0.7362 times | Fri 14 November 2025 | 17.82 (-2.99%) | 18.01 | 17.20 - 18.45 | 1.956 times | Fri 07 November 2025 | 18.37 (-1.55%) | 18.47 | 18.23 - 18.84 | 0.1908 times | Fri 31 October 2025 | 18.66 (0.05%) | 18.79 | 18.41 - 18.95 | 0.6197 times | Thu 23 October 2025 | 18.65 (-1.32%) | 18.90 | 18.17 - 19.22 | 0.4277 times | Fri 17 October 2025 | 18.90 (-2.22%) | 19.42 | 17.61 - 19.70 | 0.7244 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 14.48 and 17.27
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.64 (-2.23%) | 17.00 | 15.11 - 17.90 | 0.4113 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.3128 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.3183 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.4974 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 0.9659 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.0306 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 0.9663 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.2218 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.399 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 1.8766 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 1.0196 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 8.73 and 23.02
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 20.383333333333 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.64 (-40.87%) | 28.70 | 15.11 - 29.40 | 0.4217 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.3929 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.1772 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.5479 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.3273 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6213 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.3883 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1234 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Compucom Sof 532339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSof in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.68 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.58 |
| 100 day DMA | 18.65 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.5 | 16.4 |
| 12 day EMA | 16.57 | 16.56 | 16.54 |
| 20 day EMA | 16.73 | 16.74 | 16.75 |
| 35 day EMA | 17.16 | 17.19 | 17.22 |
| 50 day EMA | 17.6 | 17.64 | 17.68 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.43 | 16.36 |
| 12 day SMA | 16.5 | 16.52 | 16.54 |
| 20 day SMA | 16.68 | 16.7 | 16.7 |
| 35 day SMA | 17.1 | 17.14 | 17.19 |
| 50 day SMA | 17.58 | 17.64 | 17.68 |
| 100 day SMA | 18.65 | 18.7 | 18.73 |
| 150 day SMA | 19.72 | 19.75 | 19.78 |
| 200 day SMA | 19.61 | 19.63 | 19.65 |


