ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 14.49 and 15.85

Intraday Target 113.46
Intraday Target 214.15
Intraday Target 314.816666666667
Intraday Target 415.51
Intraday Target 516.18

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Fri 20 February 2026 14.85 (2.27%) 14.52 14.12 - 15.48 1.1597 times
Thu 19 February 2026 14.52 (0.07%) 14.80 14.50 - 14.80 0.8258 times
Wed 18 February 2026 14.51 (-2.42%) 14.11 14.11 - 14.93 0.0448 times
Tue 17 February 2026 14.87 (-0.34%) 14.85 14.73 - 15.00 2.8484 times
Mon 16 February 2026 14.92 (1.15%) 14.38 14.00 - 15.00 1.2317 times
Fri 13 February 2026 14.75 (-1.27%) 14.70 14.41 - 14.90 0.8291 times
Thu 12 February 2026 14.94 (1.49%) 14.72 14.17 - 15.07 1.5492 times
Wed 11 February 2026 14.72 (-1.01%) 14.80 14.66 - 15.17 0.1644 times
Tue 10 February 2026 14.87 (3.41%) 14.60 14.35 - 15.04 1.0838 times
Mon 09 February 2026 14.38 (0.56%) 14.56 14.25 - 14.56 0.2631 times
Fri 06 February 2026 14.30 (0.63%) 14.40 14.27 - 14.66 0.2034 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 14.43 and 15.91

Weekly Target 113.3
Weekly Target 214.07
Weekly Target 314.776666666667
Weekly Target 415.55
Weekly Target 516.26

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Fri 20 February 2026 14.85 (0.68%) 14.38 14.00 - 15.48 1.2652 times
Fri 13 February 2026 14.75 (3.15%) 14.56 14.17 - 15.17 0.8054 times
Fri 06 February 2026 14.30 (-0.42%) 14.25 13.95 - 16.00 0.6999 times
Fri 30 January 2026 14.36 (-0.07%) 14.72 13.15 - 14.72 1.6029 times
Fri 23 January 2026 14.37 (-2.84%) 14.42 12.86 - 14.75 0.7825 times
Fri 16 January 2026 14.79 (-1.99%) 14.50 14.40 - 15.07 0.8707 times
Fri 09 January 2026 15.09 (-6.45%) 16.80 14.71 - 16.80 1.1258 times
Fri 02 January 2026 16.13 (-1.04%) 16.00 16.00 - 16.68 0.468 times
Fri 26 December 2025 16.30 (-0.24%) 16.50 16.00 - 17.90 0.5449 times
Fri 19 December 2025 16.34 (-1.15%) 15.11 15.11 - 17.60 1.8347 times
Fri 12 December 2025 16.53 (-2.02%) 16.75 16.14 - 16.97 0.5879 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 14.4 and 16.45

Monthly Target 112.88
Monthly Target 213.87
Monthly Target 314.933333333333
Monthly Target 415.92
Monthly Target 516.98

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 20 February 2026 14.85 (3.41%) 14.25 13.95 - 16.00 0.4202 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.7025 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.6763 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.4828 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.4913 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.7677 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.491 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.5908 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 1.4915 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 1.8859 times
Wed 30 April 2025 20.34 (16.63%) 17.44 16.93 - 22.29 3.7029 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 11.89 and 15.83

Yearly Target 110.9
Yearly Target 212.87
Yearly Target 314.836666666667
Yearly Target 416.81
Yearly Target 518.78

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Fri 20 February 2026 14.85 (-8.67%) 16.49 12.86 - 16.80 0.0281 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4739 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.562 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.3201 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7358 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.6097 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6967 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4354 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1384 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSof in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.65
20 day DMA 14.47
35 day DMA 14.7
50 day DMA 15.21
100 day DMA 16.65
150 day DMA 17.85
200 day DMA 18.75

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.6514.72
12 day EMA14.6614.6314.65
20 day EMA14.6614.6414.65
35 day EMA14.9614.9715
50 day EMA15.315.3215.35

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7114.8
12 day SMA14.6514.6214.63
20 day SMA14.4714.4514.44
35 day SMA14.714.7314.78
50 day SMA15.2115.2415.29
100 day SMA16.6516.6916.74
150 day SMA17.8517.8917.94
200 day SMA18.7518.7818.8

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top