ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 13.27 and 13.64

Intraday Target 112.97
Intraday Target 213.19
Intraday Target 313.343333333333
Intraday Target 413.56
Intraday Target 513.71

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Wed 01 July 2026 13.40 (0%) 13.13 13.13 - 13.50 0.1784 times
Tue 30 June 2026 13.40 (1.21%) 12.80 12.80 - 13.48 0.2402 times
Mon 29 June 2026 13.24 (-0.9%) 13.42 13.10 - 13.50 0.4404 times
Thu 25 June 2026 13.36 (-1.91%) 13.88 13.33 - 13.88 0.5233 times
Wed 24 June 2026 13.62 (0.67%) 14.40 13.37 - 14.40 0.3636 times
Tue 23 June 2026 13.53 (-0.44%) 13.98 13.20 - 13.98 0.4548 times
Mon 22 June 2026 13.59 (0.15%) 13.89 13.53 - 13.89 0.8245 times
Fri 19 June 2026 13.57 (0.89%) 13.40 13.11 - 13.57 2.195 times
Thu 18 June 2026 13.45 (-0.96%) 13.48 13.26 - 13.66 2.2509 times
Wed 17 June 2026 13.58 (-1.02%) 13.89 13.45 - 13.89 2.5288 times
Tue 16 June 2026 13.72 (0.44%) 13.86 13.39 - 14.00 1.6078 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12.75 and 13.45

Weekly Target 112.53
Weekly Target 212.97
Weekly Target 313.233333333333
Weekly Target 413.67
Weekly Target 513.93

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Wed 01 July 2026 13.40 (0.3%) 13.42 12.80 - 13.50 0.2655 times
Thu 25 June 2026 13.36 (-1.55%) 13.89 13.20 - 14.40 0.6694 times
Fri 19 June 2026 13.57 (-0.66%) 14.00 13.11 - 14.07 2.7878 times
Fri 12 June 2026 13.66 (-1.3%) 13.70 13.16 - 14.22 1.035 times
Fri 05 June 2026 13.84 (1.62%) 13.62 13.33 - 14.20 0.8447 times
Fri 29 May 2026 13.62 (1.64%) 13.35 13.26 - 13.99 0.8091 times
Fri 22 May 2026 13.40 (-0.96%) 13.50 12.81 - 13.67 0.6494 times
Fri 15 May 2026 13.53 (-5.32%) 14.80 13.30 - 14.90 0.926 times
Fri 08 May 2026 14.29 (0.21%) 13.72 13.72 - 15.04 1.3585 times
Thu 30 April 2026 14.26 (3.94%) 13.58 13.58 - 14.70 0.6547 times
Fri 24 April 2026 13.72 (-3.52%) 14.00 12.71 - 14.77 3.9982 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 13.27 and 13.64

Monthly Target 112.97
Monthly Target 213.19
Monthly Target 313.343333333333
Monthly Target 413.56
Monthly Target 513.71

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 01 July 2026 13.40 (0%) 13.13 13.13 - 13.50 0.0076 times
Tue 30 June 2026 13.40 (-1.62%) 13.62 12.80 - 14.40 0.7649 times
Fri 29 May 2026 13.62 (-4.49%) 13.72 12.81 - 15.04 0.5161 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.3965 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.6891 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.7115 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.8701 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.8376 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.598 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.6085 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.9509 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.7 and 15.1

Yearly Target 18.47
Yearly Target 210.93
Yearly Target 313.866666666667
Yearly Target 416.33
Yearly Target 519.27

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 01 July 2026 13.40 (-17.59%) 16.49 11.40 - 16.80 0.1586 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.467 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5392 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.3009 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7105 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.5718 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6865 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4291 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1364 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.51
20 day DMA 13.6
35 day DMA 13.55
50 day DMA 13.73
100 day DMA 13.76
150 day DMA 14.48
200 day DMA 15.59

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.4113.42
12 day EMA13.4813.513.52
20 day EMA13.5413.5513.57
35 day EMA13.6413.6513.66
50 day EMA13.7313.7413.75

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.4313.47
12 day SMA13.5113.5313.56
20 day SMA13.613.6113.62
35 day SMA13.5513.5813.6
50 day SMA13.7313.7513.76
100 day SMA13.7613.7613.77
150 day SMA14.4814.5114.54
200 day SMA15.5915.6215.65

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top