ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 12.48 and 13.28

Intraday Target 111.86
Intraday Target 212.29
Intraday Target 312.66
Intraday Target 413.09
Intraday Target 513.46

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Wed 01 April 2026 12.72 (3.75%) 12.23 12.23 - 13.03 0.3427 times
Mon 30 March 2026 12.26 (-3.24%) 12.67 11.73 - 12.70 0.6696 times
Fri 27 March 2026 12.67 (1.6%) 12.64 12.41 - 12.90 0.9595 times
Wed 25 March 2026 12.47 (-0.87%) 13.14 12.25 - 13.14 1.9329 times
Tue 24 March 2026 12.58 (2.03%) 12.30 12.30 - 13.60 0.5081 times
Mon 23 March 2026 12.33 (-5.88%) 12.73 12.20 - 12.73 0.732 times
Fri 20 March 2026 13.10 (-0.15%) 13.20 12.86 - 13.40 2.3151 times
Thu 19 March 2026 13.12 (-3.67%) 13.22 12.72 - 13.50 0.5288 times
Wed 18 March 2026 13.62 (-0.58%) 13.50 13.50 - 14.12 0.5613 times
Tue 17 March 2026 13.70 (0.44%) 13.77 13.60 - 15.00 1.4502 times
Mon 16 March 2026 13.64 (-11.43%) 15.97 13.50 - 16.20 4.3834 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12.23 and 13.53

Weekly Target 111.19
Weekly Target 211.96
Weekly Target 312.493333333333
Weekly Target 413.26
Weekly Target 513.79

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Wed 01 April 2026 12.72 (0.39%) 12.67 11.73 - 13.03 0.2022 times
Fri 27 March 2026 12.67 (-3.28%) 12.73 12.20 - 13.60 0.8254 times
Fri 20 March 2026 13.10 (-14.94%) 15.97 12.72 - 16.20 1.8454 times
Fri 13 March 2026 15.40 (18.19%) 12.11 11.40 - 15.42 4.5335 times
Fri 06 March 2026 13.03 (-8.24%) 14.27 12.64 - 14.27 0.4545 times
Fri 27 February 2026 14.20 (-4.38%) 13.80 13.80 - 15.29 0.4036 times
Fri 20 February 2026 14.85 (0.68%) 14.38 14.00 - 15.48 0.502 times
Fri 13 February 2026 14.75 (3.15%) 14.56 14.17 - 15.17 0.3196 times
Fri 06 February 2026 14.30 (-0.42%) 14.25 13.95 - 16.00 0.2777 times
Fri 30 January 2026 14.36 (-0.07%) 14.72 13.15 - 14.72 0.636 times
Fri 23 January 2026 14.37 (-2.84%) 14.42 12.86 - 14.75 0.3105 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 12.48 and 13.28

Monthly Target 111.86
Monthly Target 212.29
Monthly Target 312.66
Monthly Target 413.09
Monthly Target 513.46

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 01 April 2026 12.72 (3.75%) 12.23 12.23 - 13.03 0.0267 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.045 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.5872 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.7182 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.6914 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.4936 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.5023 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.7849 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 1.5243 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.6264 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 1.5248 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.36 and 14.76

Yearly Target 18.24
Yearly Target 210.48
Yearly Target 313.64
Yearly Target 415.88
Yearly Target 519.04

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 01 April 2026 12.72 (-21.77%) 16.49 11.40 - 16.80 0.1063 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4697 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5483 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.3086 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7206 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.587 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6906 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4316 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1372 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompucomSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 12.54
12 day DMA 13.13
20 day DMA 13.02
35 day DMA 13.7
50 day DMA 13.85
100 day DMA 15.26
150 day DMA 16.58
200 day DMA 17.78

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.5612.71
12 day EMA12.8612.8812.99
20 day EMA13.1113.1513.24
35 day EMA13.4413.4813.55
50 day EMA13.8113.8513.91

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.4612.63
12 day SMA13.1313.1513.14
20 day SMA13.0213.0913.21
35 day SMA13.713.7513.8
50 day SMA13.8513.913.94
100 day SMA15.2615.3215.38
150 day SMA16.5816.6316.69
200 day SMA17.7817.8317.88

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top