ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 12.41 and 13.35

Intraday Target 112.21
Intraday Target 212.6
Intraday Target 313.146666666667
Intraday Target 413.54
Intraday Target 514.09

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Thu 03 September 2026 13.00 (-3.63%) 13.69 12.75 - 13.69 0.4254 times
Wed 02 September 2026 13.49 (0.37%) 13.75 13.00 - 13.90 0.3107 times
Tue 01 September 2026 13.44 (-0.74%) 13.40 13.40 - 13.79 1.7833 times
Mon 31 August 2026 13.54 (2.27%) 13.90 13.28 - 13.90 0.5726 times
Fri 28 August 2026 13.24 (-1.78%) 13.06 13.06 - 13.88 0.6828 times
Thu 27 August 2026 13.48 (0.9%) 13.36 13.06 - 13.52 1.0461 times
Wed 26 August 2026 13.36 (1.91%) 12.97 12.97 - 13.36 0.3436 times
Tue 25 August 2026 13.11 (0.31%) 13.50 13.05 - 13.50 0.1773 times
Mon 24 August 2026 13.07 (-6.64%) 13.99 13.00 - 14.00 2.809 times
Fri 21 August 2026 14.00 (-1.41%) 14.25 13.75 - 14.30 1.8491 times
Thu 20 August 2026 14.20 (2.23%) 14.05 13.81 - 14.80 3.9299 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 12.3 and 13.45

Weekly Target 112.07
Weekly Target 212.53
Weekly Target 313.216666666667
Weekly Target 413.68
Weekly Target 514.37

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Thu 03 September 2026 13.00 (-1.81%) 13.90 12.75 - 13.90 0.7782 times
Fri 28 August 2026 13.24 (-5.43%) 13.99 12.97 - 14.00 1.2732 times
Fri 21 August 2026 14.00 (6.63%) 13.24 13.05 - 14.80 2.1939 times
Fri 14 August 2026 13.13 (-0.76%) 13.04 13.03 - 13.54 0.7979 times
Fri 07 August 2026 13.23 (-1.19%) 13.90 13.00 - 13.90 0.9031 times
Fri 31 July 2026 13.39 (-0.15%) 13.45 12.80 - 13.64 0.8479 times
Fri 24 July 2026 13.41 (1.51%) 13.04 13.01 - 13.79 0.5392 times
Fri 17 July 2026 13.21 (-0.97%) 13.00 12.62 - 13.45 1.4065 times
Fri 10 July 2026 13.34 (0.38%) 13.55 12.85 - 13.82 0.8355 times
Fri 03 July 2026 13.29 (-0.52%) 13.42 12.80 - 13.50 0.4245 times
Thu 25 June 2026 13.36 (-1.55%) 13.89 13.20 - 14.40 0.5617 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 12.3 and 13.45

Monthly Target 112.07
Monthly Target 212.53
Monthly Target 313.216666666667
Monthly Target 413.68
Monthly Target 514.37

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Thu 03 September 2026 13.00 (-3.99%) 13.40 12.75 - 13.90 0.1002 times
Mon 31 August 2026 13.54 (1.12%) 13.90 12.97 - 14.80 0.8393 times
Fri 31 July 2026 13.39 (-0.07%) 13.13 12.62 - 13.82 0.6126 times
Tue 30 June 2026 13.40 (-1.62%) 13.62 12.80 - 14.40 0.7355 times
Fri 29 May 2026 13.62 (-4.49%) 13.72 12.81 - 15.04 0.4963 times
Thu 30 April 2026 14.26 (16.31%) 12.23 12.23 - 14.90 1.3428 times
Mon 30 March 2026 12.26 (-13.66%) 14.27 11.40 - 16.20 3.5472 times
Fri 27 February 2026 14.20 (-1.11%) 14.25 13.80 - 16.00 0.6841 times
Fri 30 January 2026 14.36 (-11.69%) 16.49 12.86 - 16.80 0.8367 times
Wed 31 December 2025 16.26 (-4.47%) 17.00 15.11 - 17.90 0.8054 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.575 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 9.5 and 14.9

Yearly Target 18.33
Yearly Target 210.67
Yearly Target 313.733333333333
Yearly Target 416.07
Yearly Target 519.13

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Thu 03 September 2026 13.00 (-20.05%) 16.49 11.40 - 16.80 0.19 times
Wed 31 December 2025 16.26 (-42.22%) 28.70 15.11 - 29.40 0.4653 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.5338 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.2963 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.7044 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.5627 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6841 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.4275 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1359 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.

CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompucomSof is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.49
20 day DMA 13.39
35 day DMA 13.35
50 day DMA 13.33
100 day DMA 13.56
150 day DMA 13.64
200 day DMA 14.3

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.4513.43
12 day EMA13.3613.4313.42
20 day EMA13.3713.4113.4
35 day EMA13.3713.3913.38
50 day EMA13.3613.3713.36

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.4413.41
12 day SMA13.4913.5113.5
20 day SMA13.3913.3913.38
35 day SMA13.3513.3613.34
50 day SMA13.3313.3413.34
100 day SMA13.5613.5713.57
150 day SMA13.6413.6513.65
200 day SMA14.314.3314.35

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top