CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 12.48 and 13.28
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.66 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.46 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.72 (3.75%) | 12.23 | 12.23 - 13.03 | 0.3427 times | Mon 30 March 2026 | 12.26 (-3.24%) | 12.67 | 11.73 - 12.70 | 0.6696 times | Fri 27 March 2026 | 12.67 (1.6%) | 12.64 | 12.41 - 12.90 | 0.9595 times | Wed 25 March 2026 | 12.47 (-0.87%) | 13.14 | 12.25 - 13.14 | 1.9329 times | Tue 24 March 2026 | 12.58 (2.03%) | 12.30 | 12.30 - 13.60 | 0.5081 times | Mon 23 March 2026 | 12.33 (-5.88%) | 12.73 | 12.20 - 12.73 | 0.732 times | Fri 20 March 2026 | 13.10 (-0.15%) | 13.20 | 12.86 - 13.40 | 2.3151 times | Thu 19 March 2026 | 13.12 (-3.67%) | 13.22 | 12.72 - 13.50 | 0.5288 times | Wed 18 March 2026 | 13.62 (-0.58%) | 13.50 | 13.50 - 14.12 | 0.5613 times | Tue 17 March 2026 | 13.70 (0.44%) | 13.77 | 13.60 - 15.00 | 1.4502 times | Mon 16 March 2026 | 13.64 (-11.43%) | 15.97 | 13.50 - 16.20 | 4.3834 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.23 and 13.53
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.72 (0.39%) | 12.67 | 11.73 - 13.03 | 0.2022 times | Fri 27 March 2026 | 12.67 (-3.28%) | 12.73 | 12.20 - 13.60 | 0.8254 times | Fri 20 March 2026 | 13.10 (-14.94%) | 15.97 | 12.72 - 16.20 | 1.8454 times | Fri 13 March 2026 | 15.40 (18.19%) | 12.11 | 11.40 - 15.42 | 4.5335 times | Fri 06 March 2026 | 13.03 (-8.24%) | 14.27 | 12.64 - 14.27 | 0.4545 times | Fri 27 February 2026 | 14.20 (-4.38%) | 13.80 | 13.80 - 15.29 | 0.4036 times | Fri 20 February 2026 | 14.85 (0.68%) | 14.38 | 14.00 - 15.48 | 0.502 times | Fri 13 February 2026 | 14.75 (3.15%) | 14.56 | 14.17 - 15.17 | 0.3196 times | Fri 06 February 2026 | 14.30 (-0.42%) | 14.25 | 13.95 - 16.00 | 0.2777 times | Fri 30 January 2026 | 14.36 (-0.07%) | 14.72 | 13.15 - 14.72 | 0.636 times | Fri 23 January 2026 | 14.37 (-2.84%) | 14.42 | 12.86 - 14.75 | 0.3105 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.48 and 13.28
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.72 (3.75%) | 12.23 | 12.23 - 13.03 | 0.0267 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.045 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.5872 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.7182 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.6914 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.4936 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.5023 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.7849 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.5243 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.6264 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.5248 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.36 and 14.76
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 13.64 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.72 (-21.77%) | 16.49 | 11.40 - 16.80 | 0.1063 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4697 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5483 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3086 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7206 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.587 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6906 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4316 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1372 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.85 |
| 100 day DMA | 15.26 |
| 150 day DMA | 16.58 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.56 | 12.71 |
| 12 day EMA | 12.86 | 12.88 | 12.99 |
| 20 day EMA | 13.11 | 13.15 | 13.24 |
| 35 day EMA | 13.44 | 13.48 | 13.55 |
| 50 day EMA | 13.81 | 13.85 | 13.91 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.46 | 12.63 |
| 12 day SMA | 13.13 | 13.15 | 13.14 |
| 20 day SMA | 13.02 | 13.09 | 13.21 |
| 35 day SMA | 13.7 | 13.75 | 13.8 |
| 50 day SMA | 13.85 | 13.9 | 13.94 |
| 100 day SMA | 15.26 | 15.32 | 15.38 |
| 150 day SMA | 16.58 | 16.63 | 16.69 |
| 200 day SMA | 17.78 | 17.83 | 17.88 |


