Munafa Stock Market Course + Intraday & FNO calls 
CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 16.7 and 17.23
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 16.81 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.34 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.90 (0.48%) | 16.80 | 16.50 - 17.03 | 0.6336 times | Wed 03 December 2025 | 16.82 (-0.65%) | 17.00 | 16.82 - 17.00 | 1.9538 times | Tue 02 December 2025 | 16.93 (-1.57%) | 17.50 | 16.88 - 17.50 | 0.5495 times | Mon 01 December 2025 | 17.20 (1.06%) | 17.00 | 16.97 - 17.49 | 2.3216 times | Fri 28 November 2025 | 17.02 (0.29%) | 17.31 | 17.01 - 17.31 | 0.1518 times | Thu 27 November 2025 | 16.97 (-0.18%) | 16.66 | 16.66 - 18.10 | 2.2584 times | Wed 26 November 2025 | 17.00 (1.43%) | 17.01 | 17.00 - 17.25 | 0.2188 times | Tue 25 November 2025 | 16.76 (-1.47%) | 17.00 | 16.76 - 17.29 | 0.1674 times | Mon 24 November 2025 | 17.01 (-1.51%) | 16.40 | 16.40 - 17.89 | 0.8492 times | Fri 21 November 2025 | 17.27 (-2.15%) | 17.51 | 17.00 - 17.64 | 0.8959 times | Thu 20 November 2025 | 17.65 (0.51%) | 17.84 | 17.50 - 18.00 | 0.8028 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 16.2 and 17.2
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 16.966666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.90 (-0.71%) | 17.00 | 16.50 - 17.50 | 1.5533 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 1.0374 times | Fri 21 November 2025 | 17.27 (-3.09%) | 17.90 | 17.00 - 18.26 | 0.7759 times | Fri 14 November 2025 | 17.82 (-2.99%) | 18.01 | 17.20 - 18.45 | 2.0613 times | Fri 07 November 2025 | 18.37 (-1.55%) | 18.47 | 18.23 - 18.84 | 0.2011 times | Fri 31 October 2025 | 18.66 (0.05%) | 18.79 | 18.41 - 18.95 | 0.6531 times | Thu 23 October 2025 | 18.65 (-1.32%) | 18.90 | 18.17 - 19.22 | 0.4507 times | Fri 17 October 2025 | 18.90 (-2.22%) | 19.42 | 17.61 - 19.70 | 0.7635 times | Fri 10 October 2025 | 19.33 (-1.53%) | 20.00 | 18.00 - 20.00 | 0.8113 times | Fri 03 October 2025 | 19.63 (5.82%) | 18.70 | 18.16 - 20.59 | 1.6925 times | Fri 26 September 2025 | 18.55 (-7.16%) | 19.98 | 18.10 - 20.45 | 2.0741 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 16.2 and 17.2
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.90 (-0.71%) | 17.00 | 16.50 - 17.50 | 0.1228 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.3222 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.3279 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.5123 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 0.995 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.0616 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 0.9954 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.2585 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.4711 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 1.9331 times | Fri 28 February 2025 | 17.77 (-23.24%) | 25.89 | 17.29 - 25.89 | 1.0502 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 10.15 and 23.15
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 20.9 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 33.9 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.90 (-39.94%) | 28.70 | 16.40 - 29.40 | 0.4121 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.3947 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.1787 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.5499 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.3303 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6221 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.3888 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1236 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompucomSof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.94 |
| 50 day DMA | 18.29 |
| 100 day DMA | 19.35 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.97 | 17.04 |
| 12 day EMA | 17.14 | 17.18 | 17.25 |
| 20 day EMA | 17.41 | 17.46 | 17.53 |
| 35 day EMA | 17.83 | 17.88 | 17.94 |
| 50 day EMA | 18.3 | 18.36 | 18.42 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.99 | 17.02 |
| 12 day SMA | 17.09 | 17.16 | 17.27 |
| 20 day SMA | 17.41 | 17.48 | 17.56 |
| 35 day SMA | 17.94 | 18.01 | 18.08 |
| 50 day SMA | 18.29 | 18.35 | 18.42 |
| 100 day SMA | 19.35 | 19.4 | 19.45 |
| 150 day SMA | 20.02 | 20.05 | 20.07 |
| 200 day SMA | 19.97 | 20 | 20.03 |
Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
