ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompucomSof

Strong intraday Stock price targets for CompucomSof are 16.35 and 16.8

Intraday Target 116.25
Intraday Target 216.44
Intraday Target 316.696666666667
Intraday Target 416.89
Intraday Target 517.15

Daily price and volume Compucom Sof

Date Closing Open Range Volume
Wed 24 December 2025 16.64 (-0.3%) 16.69 16.50 - 16.95 0.5249 times
Tue 23 December 2025 16.69 (1.4%) 16.50 16.31 - 17.90 1.0166 times
Mon 22 December 2025 16.46 (0.73%) 16.50 16.18 - 16.77 0.441 times
Fri 19 December 2025 16.34 (0.8%) 16.14 15.59 - 16.88 1.9255 times
Thu 18 December 2025 16.21 (-1.46%) 16.45 15.54 - 16.45 2.8081 times
Wed 17 December 2025 16.45 (0.8%) 16.40 16.18 - 16.45 0.4509 times
Tue 16 December 2025 16.32 (-0.85%) 16.25 16.25 - 17.60 1.7093 times
Mon 15 December 2025 16.46 (-0.42%) 15.11 15.11 - 17.00 0.5309 times
Fri 12 December 2025 16.53 (-1.25%) 16.70 16.51 - 16.85 0.465 times
Thu 11 December 2025 16.74 (1.95%) 16.14 16.14 - 16.80 0.1278 times
Wed 10 December 2025 16.42 (-1.74%) 16.70 16.42 - 16.95 0.4694 times

 Daily chart CompucomSof

Weekly price and charts CompucomSof

Strong weekly Stock price targets for CompucomSof 532339 are 16.41 and 18.13

Weekly Target 115.19
Weekly Target 215.91
Weekly Target 316.906666666667
Weekly Target 417.63
Weekly Target 518.63

Weekly price and volumes for Compucom Sof

Date Closing Open Range Volume
Wed 24 December 2025 16.64 (1.84%) 16.50 16.18 - 17.90 0.5951 times
Fri 19 December 2025 16.34 (-1.15%) 15.11 15.11 - 17.60 2.2287 times
Fri 12 December 2025 16.53 (-2.02%) 16.75 16.14 - 16.97 0.7141 times
Fri 05 December 2025 16.87 (-0.88%) 17.00 16.50 - 17.50 1.5473 times
Fri 28 November 2025 17.02 (-1.45%) 16.40 16.40 - 18.10 0.9844 times
Fri 21 November 2025 17.27 (-3.09%) 17.90 17.00 - 18.26 0.7362 times
Fri 14 November 2025 17.82 (-2.99%) 18.01 17.20 - 18.45 1.956 times
Fri 07 November 2025 18.37 (-1.55%) 18.47 18.23 - 18.84 0.1908 times
Fri 31 October 2025 18.66 (0.05%) 18.79 18.41 - 18.95 0.6197 times
Thu 23 October 2025 18.65 (-1.32%) 18.90 18.17 - 19.22 0.4277 times
Fri 17 October 2025 18.90 (-2.22%) 19.42 17.61 - 19.70 0.7244 times

 weekly chart CompucomSof

Monthly price and charts CompucomSof

Strong monthly Stock price targets for CompucomSof 532339 are 14.48 and 17.27

Monthly Target 113.76
Monthly Target 215.2
Monthly Target 316.55
Monthly Target 417.99
Monthly Target 519.34

Monthly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 24 December 2025 16.64 (-2.23%) 17.00 15.11 - 17.90 0.4113 times
Fri 28 November 2025 17.02 (-8.79%) 18.47 16.40 - 18.84 0.3128 times
Fri 31 October 2025 18.66 (2.47%) 18.49 17.61 - 20.59 0.3183 times
Tue 30 September 2025 18.21 (-4.06%) 18.79 18.10 - 20.74 0.4974 times
Fri 29 August 2025 18.98 (-7.95%) 20.62 18.70 - 21.90 0.9659 times
Thu 31 July 2025 20.62 (-6.87%) 22.16 20.22 - 23.52 1.0306 times
Mon 30 June 2025 22.14 (2.59%) 23.10 20.31 - 24.19 0.9663 times
Fri 30 May 2025 21.58 (6.1%) 20.34 18.11 - 23.40 1.2218 times
Wed 30 April 2025 20.34 (16.63%) 17.44 16.93 - 22.29 2.399 times
Fri 28 March 2025 17.44 (-1.86%) 17.70 16.50 - 24.07 1.8766 times
Fri 28 February 2025 17.77 (-23.24%) 25.89 17.29 - 25.89 1.0196 times

 monthly chart CompucomSof

Yearly price and charts CompucomSof

Strong yearly Stock price targets for CompucomSof 532339 are 8.73 and 23.02

Yearly Target 16.09
Yearly Target 211.37
Yearly Target 320.383333333333
Yearly Target 425.66
Yearly Target 534.67

Yearly price and volumes Compucom Sof

Date Closing Open Range Volume
Wed 24 December 2025 16.64 (-40.87%) 28.70 15.11 - 29.40 0.4217 times
Tue 31 December 2024 28.14 (-5.67%) 30.50 22.39 - 41.65 1.3929 times
Fri 29 December 2023 29.83 (48.04%) 20.35 15.10 - 44.95 1.1772 times
Fri 30 December 2022 20.15 (-28.29%) 29.45 15.00 - 41.30 1.5479 times
Fri 31 December 2021 28.10 (210.84%) 9.20 8.05 - 28.10 2.3273 times
Thu 31 December 2020 9.04 (20.05%) 7.90 3.05 - 11.30 0.6213 times
Tue 31 December 2019 7.53 (-31.55%) 11.00 7.26 - 11.92 0.3883 times
Mon 31 December 2018 11.00 (0%) 10.80 10.11 - 12.99 0.1234 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CompucomSof

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compucom Sof 532339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compucom Sof 532339 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompucomSof (532339) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompucomSof stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompucomSof in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompucomSof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.

CompucomSof Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Sof 532339

DMA (daily moving average) of Compucom Sof 532339

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.5
20 day DMA 16.68
35 day DMA 17.1
50 day DMA 17.58
100 day DMA 18.65
150 day DMA 19.72
200 day DMA 19.61

EMA (exponential moving average) of Compucom Sof 532339

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.516.4
12 day EMA16.5716.5616.54
20 day EMA16.7316.7416.75
35 day EMA17.1617.1917.22
50 day EMA17.617.6417.68

SMA (simple moving average) of Compucom Sof 532339

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4316.36
12 day SMA16.516.5216.54
20 day SMA16.6816.716.7
35 day SMA17.117.1417.19
50 day SMA17.5817.6417.68
100 day SMA18.6518.718.73
150 day SMA19.7219.7519.78
200 day SMA19.6119.6319.65

Videos related to: CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top