CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 13.03 and 13.61
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.133333333333 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.71 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.30 (1.6%) | 13.25 | 12.76 - 13.34 | 0.8611 times | Mon 05 October 2026 | 13.09 (-0.38%) | 13.03 | 12.73 - 13.40 | 0.5433 times | Thu 01 October 2026 | 13.14 (-0.45%) | 13.85 | 12.86 - 13.85 | 0.7301 times | Tue 29 September 2026 | 13.20 (1.85%) | 13.60 | 13.20 - 13.90 | 0.9107 times | Mon 28 September 2026 | 12.96 (-2.04%) | 13.23 | 12.52 - 13.49 | 1.2213 times | Fri 25 September 2026 | 13.23 (-0.53%) | 13.55 | 13.22 - 13.55 | 0.405 times | Thu 24 September 2026 | 13.30 (-0.75%) | 12.80 | 12.80 - 13.79 | 0.7637 times | Wed 23 September 2026 | 13.40 (0.15%) | 13.25 | 12.99 - 13.48 | 0.9205 times | Tue 22 September 2026 | 13.38 (0.15%) | 13.35 | 13.22 - 13.60 | 0.9125 times | Mon 21 September 2026 | 13.36 (-3.33%) | 13.76 | 13.31 - 14.00 | 2.7317 times | Fri 18 September 2026 | 13.82 (7.72%) | 13.49 | 13.47 - 14.80 | 33.8151 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 13.02 and 13.69
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.143333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.30 (1.22%) | 13.03 | 12.73 - 13.40 | 0.1327 times | Thu 01 October 2026 | 13.14 (-0.68%) | 13.23 | 12.52 - 13.90 | 0.2705 times | Fri 25 September 2026 | 13.23 (-4.27%) | 13.76 | 12.80 - 14.00 | 0.5419 times | Fri 18 September 2026 | 13.82 (7.05%) | 12.30 | 12.30 - 14.80 | 3.594 times | Fri 11 September 2026 | 12.91 (-0.69%) | 13.24 | 12.60 - 13.42 | 1.188 times | Fri 04 September 2026 | 13.00 (-1.81%) | 13.90 | 12.75 - 13.90 | 0.6198 times | Fri 28 August 2026 | 13.24 (-5.43%) | 13.99 | 12.97 - 14.00 | 0.9 times | Fri 21 August 2026 | 14.00 (6.63%) | 13.24 | 13.05 - 14.80 | 1.5507 times | Fri 14 August 2026 | 13.13 (-0.76%) | 13.04 | 13.03 - 13.54 | 0.564 times | Fri 07 August 2026 | 13.23 (-1.19%) | 13.90 | 13.00 - 13.90 | 0.6384 times | Fri 31 July 2026 | 13.39 (-0.15%) | 13.45 | 12.80 - 13.64 | 0.5993 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 12.46 and 13.58
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.30 (0.76%) | 13.85 | 12.73 - 13.85 | 0.043 times | Tue 29 September 2026 | 13.20 (-2.51%) | 13.40 | 12.30 - 14.80 | 1.2877 times | Mon 31 August 2026 | 13.54 (1.12%) | 13.90 | 12.97 - 14.80 | 0.8001 times | Fri 31 July 2026 | 13.39 (-0.07%) | 13.13 | 12.62 - 13.82 | 0.5839 times | Tue 30 June 2026 | 13.40 (-1.62%) | 13.62 | 12.80 - 14.40 | 0.7011 times | Fri 29 May 2026 | 13.62 (-4.49%) | 13.72 | 12.81 - 15.04 | 0.4731 times | Thu 30 April 2026 | 14.26 (16.31%) | 12.23 | 12.23 - 14.90 | 1.28 times | Mon 30 March 2026 | 12.26 (-13.66%) | 14.27 | 11.40 - 16.20 | 3.3814 times | Fri 27 February 2026 | 14.20 (-1.11%) | 14.25 | 13.80 - 16.00 | 0.6521 times | Fri 30 January 2026 | 14.36 (-11.69%) | 16.49 | 12.86 - 16.80 | 0.7976 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.7678 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 9.65 and 15.05
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 13.833333333333 |
| Yearly Target 4 | 16.27 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.30 (-18.2%) | 16.49 | 11.40 - 16.80 | 0.2161 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4639 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.5292 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.2924 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.6994 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.5551 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.6821 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4263 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1355 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSof in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and CompucomSof 532339 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.14 | 13.17 |
| 12 day EMA | 13.2 | 13.18 | 13.2 |
| 20 day EMA | 13.22 | 13.21 | 13.22 |
| 35 day EMA | 13.24 | 13.24 | 13.25 |
| 50 day EMA | 13.27 | 13.27 | 13.28 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.12 | 13.17 |
| 12 day SMA | 13.25 | 13.23 | 13.21 |
| 20 day SMA | 13.18 | 13.16 | 13.18 |
| 35 day SMA | 13.29 | 13.29 | 13.3 |
| 50 day SMA | 13.29 | 13.29 | 13.29 |
| 100 day SMA | 13.37 | 13.38 | 13.39 |
| 150 day SMA | 13.46 | 13.47 | 13.48 |
| 200 day SMA | 13.9 | 13.92 | 13.94 |


