CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 13.33 and 14.3
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.496666666667 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.47 |
Daily price and volume Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.80 (-0.79%) | 12.86 | 12.86 - 13.83 | 1.2258 times | Tue 20 January 2026 | 13.91 (-5.37%) | 14.33 | 13.80 - 14.39 | 0.8157 times | Mon 19 January 2026 | 14.70 (-0.61%) | 14.42 | 14.38 - 14.75 | 0.428 times | Fri 16 January 2026 | 14.79 (1.58%) | 14.40 | 14.40 - 14.80 | 0.4001 times | Wed 14 January 2026 | 14.56 (-2.41%) | 14.85 | 14.49 - 14.85 | 0.2437 times | Tue 13 January 2026 | 14.92 (2.26%) | 14.70 | 14.51 - 15.07 | 1.5883 times | Mon 12 January 2026 | 14.59 (-3.31%) | 14.50 | 14.45 - 14.90 | 1.6201 times | Fri 09 January 2026 | 15.09 (-3.39%) | 15.60 | 14.71 - 15.83 | 2.7922 times | Thu 08 January 2026 | 15.62 (-1.76%) | 15.99 | 15.60 - 15.99 | 0.2946 times | Wed 07 January 2026 | 15.90 (-0.81%) | 16.24 | 15.84 - 16.24 | 0.5917 times | Tue 06 January 2026 | 16.03 (-1.23%) | 16.31 | 16.03 - 16.31 | 1.1015 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 12.39 and 14.28
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.80 (-6.69%) | 14.42 | 12.86 - 14.75 | 0.643 times | Fri 16 January 2026 | 14.79 (-1.99%) | 14.50 | 14.40 - 15.07 | 1.0031 times | Fri 09 January 2026 | 15.09 (-6.45%) | 16.80 | 14.71 - 16.80 | 1.297 times | Fri 02 January 2026 | 16.13 (-1.04%) | 16.00 | 16.00 - 16.68 | 0.5392 times | Fri 26 December 2025 | 16.30 (-0.24%) | 16.50 | 16.00 - 17.90 | 0.6278 times | Fri 19 December 2025 | 16.34 (-1.15%) | 15.11 | 15.11 - 17.60 | 2.1136 times | Fri 12 December 2025 | 16.53 (-2.02%) | 16.75 | 16.14 - 16.97 | 0.6772 times | Fri 05 December 2025 | 16.87 (-0.88%) | 17.00 | 16.50 - 17.50 | 1.4674 times | Fri 28 November 2025 | 17.02 (-1.45%) | 16.40 | 16.40 - 18.10 | 0.9336 times | Fri 21 November 2025 | 17.27 (-3.09%) | 17.90 | 17.00 - 18.26 | 0.6982 times | Fri 14 November 2025 | 17.82 (-2.99%) | 18.01 | 17.20 - 18.45 | 1.855 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 11.36 and 15.3
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 14.486666666667 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.80 (-15.13%) | 16.49 | 12.86 - 16.80 | 0.3271 times | Wed 31 December 2025 | 16.26 (-4.47%) | 17.00 | 15.11 - 17.90 | 0.52 times | Fri 28 November 2025 | 17.02 (-8.79%) | 18.47 | 16.40 - 18.84 | 0.3713 times | Fri 31 October 2025 | 18.66 (2.47%) | 18.49 | 17.61 - 20.59 | 0.3778 times | Tue 30 September 2025 | 18.21 (-4.06%) | 18.79 | 18.10 - 20.74 | 0.5903 times | Fri 29 August 2025 | 18.98 (-7.95%) | 20.62 | 18.70 - 21.90 | 1.1464 times | Thu 31 July 2025 | 20.62 (-6.87%) | 22.16 | 20.22 - 23.52 | 1.2232 times | Mon 30 June 2025 | 22.14 (2.59%) | 23.10 | 20.31 - 24.19 | 1.1468 times | Fri 30 May 2025 | 21.58 (6.1%) | 20.34 | 18.11 - 23.40 | 1.45 times | Wed 30 April 2025 | 20.34 (16.63%) | 17.44 | 16.93 - 22.29 | 2.8472 times | Fri 28 March 2025 | 17.44 (-1.86%) | 17.70 | 16.50 - 24.07 | 2.2273 times |
Yearly price and charts CompucomSof
Strong yearly Stock price targets for CompucomSof 532339 are 11.36 and 15.3
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 14.486666666667 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Compucom Sof
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.80 (-15.13%) | 16.49 | 12.86 - 16.80 | 0.0107 times | Wed 31 December 2025 | 16.26 (-42.22%) | 28.70 | 15.11 - 29.40 | 0.4748 times | Tue 31 December 2024 | 28.14 (-5.67%) | 30.50 | 22.39 - 41.65 | 1.565 times | Fri 29 December 2023 | 29.83 (48.04%) | 20.35 | 15.10 - 44.95 | 1.3227 times | Fri 30 December 2022 | 20.15 (-28.29%) | 29.45 | 15.00 - 41.30 | 1.7391 times | Fri 31 December 2021 | 28.10 (210.84%) | 9.20 | 8.05 - 28.10 | 2.6148 times | Thu 31 December 2020 | 9.04 (20.05%) | 7.90 | 3.05 - 11.30 | 0.698 times | Tue 31 December 2019 | 7.53 (-31.55%) | 11.00 | 7.26 - 11.92 | 0.4362 times | Mon 31 December 2018 | 11.00 (0%) | 10.80 | 10.11 - 12.99 | 0.1387 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compucom Sof 532339 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompucomSof in short term and the sell signal is strong.
CompucomSof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.55 |
| 35 day DMA | 16 |
| 50 day DMA | 16.43 |
| 100 day DMA | 17.77 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.53 | 14.84 |
| 12 day EMA | 14.87 | 15.06 | 15.27 |
| 20 day EMA | 15.3 | 15.46 | 15.62 |
| 35 day EMA | 15.89 | 16.01 | 16.13 |
| 50 day EMA | 16.37 | 16.47 | 16.57 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.58 | 14.71 |
| 12 day SMA | 15.01 | 15.21 | 15.39 |
| 20 day SMA | 15.55 | 15.68 | 15.81 |
| 35 day SMA | 16 | 16.1 | 16.19 |
| 50 day SMA | 16.43 | 16.51 | 16.6 |
| 100 day SMA | 17.77 | 17.83 | 17.9 |
| 150 day SMA | 18.92 | 18.97 | 19.04 |
| 200 day SMA | 19.26 | 19.29 | 19.32 |


