CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532339
- 532339 Experts view
- Tomorrow's Movement 532339
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532339 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompucomSof
Strong intraday Stock price targets for CompucomSof are 22.03 and 23.62
Intraday Target 1 | 21.75 |
Intraday Target 2 | 22.3 |
Intraday Target 3 | 23.343333333333 |
Intraday Target 4 | 23.89 |
Intraday Target 5 | 24.93 |
Daily price and volume Compucom Sof
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 22.84 (-4.27%) | 24.39 | 22.80 - 24.39 | 0.9817 times |
Fri 07 February 2025 | 23.86 (-1.4%) | 24.10 | 23.72 - 24.36 | 0.2813 times |
Thu 06 February 2025 | 24.20 (0.41%) | 23.92 | 23.92 - 24.45 | 0.9968 times |
Wed 05 February 2025 | 24.10 (1.18%) | 24.31 | 23.85 - 24.42 | 0.5807 times |
Tue 04 February 2025 | 23.82 (-0.04%) | 23.65 | 23.11 - 24.49 | 1.4895 times |
Mon 03 February 2025 | 23.83 (2.94%) | 25.89 | 23.55 - 25.89 | 1.1345 times |
Fri 31 January 2025 | 23.15 (-1.49%) | 24.80 | 23.12 - 24.80 | 0.1601 times |
Thu 30 January 2025 | 23.50 (0.13%) | 23.74 | 23.27 - 24.17 | 1.5398 times |
Wed 29 January 2025 | 23.47 (5.58%) | 22.90 | 22.62 - 23.75 | 1.4755 times |
Tue 28 January 2025 | 22.23 (-7.03%) | 23.90 | 21.61 - 23.90 | 1.3601 times |
Mon 27 January 2025 | 23.91 (-4.7%) | 24.79 | 23.63 - 24.84 | 1.2537 times |
Weekly price and charts CompucomSof
Strong weekly Stock price targets for CompucomSof 532339 are 22.03 and 23.62
Weekly Target 1 | 21.75 |
Weekly Target 2 | 22.3 |
Weekly Target 3 | 23.343333333333 |
Weekly Target 4 | 23.89 |
Weekly Target 5 | 24.93 |
Weekly price and volumes for Compucom Sof
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 22.84 (-4.27%) | 24.39 | 22.80 - 24.39 | 0.0788 times |
Fri 07 February 2025 | 23.86 (3.07%) | 25.89 | 23.11 - 25.89 | 0.3597 times |
Fri 31 January 2025 | 23.15 (-7.73%) | 24.79 | 21.61 - 24.84 | 0.4645 times |
Fri 24 January 2025 | 25.09 (-4.6%) | 26.83 | 24.67 - 26.83 | 0.1452 times |
Fri 17 January 2025 | 26.30 (-0.68%) | 26.80 | 24.00 - 27.86 | 0.8926 times |
Fri 10 January 2025 | 26.48 (-6.23%) | 27.80 | 26.15 - 28.58 | 1.1298 times |
Fri 03 January 2025 | 28.24 (-1.4%) | 28.90 | 27.60 - 29.40 | 0.4589 times |
Fri 27 December 2024 | 28.64 (-0.52%) | 27.10 | 27.10 - 31.00 | 0.2717 times |
Fri 20 December 2024 | 28.79 (-3.74%) | 30.99 | 28.30 - 31.70 | 5.0915 times |
Fri 13 December 2024 | 29.91 (3.07%) | 29.73 | 28.32 - 31.87 | 1.1074 times |
Fri 06 December 2024 | 29.02 (3.38%) | 27.51 | 27.51 - 29.51 | 0.5295 times |
Monthly price and charts CompucomSof
Strong monthly Stock price targets for CompucomSof 532339 are 21.28 and 24.37
Monthly Target 1 | 20.75 |
Monthly Target 2 | 21.8 |
Monthly Target 3 | 23.843333333333 |
Monthly Target 4 | 24.89 |
Monthly Target 5 | 26.93 |
Monthly price and volumes Compucom Sof
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 22.84 (-1.34%) | 25.89 | 22.80 - 25.89 | 0.0636 times |
Fri 31 January 2025 | 23.15 (-17.73%) | 28.70 | 21.61 - 29.40 | 0.4383 times |
Tue 31 December 2024 | 28.14 (0.25%) | 27.51 | 27.10 - 31.87 | 1.0258 times |
Fri 29 November 2024 | 28.07 (-0.35%) | 28.73 | 27.10 - 31.60 | 0.3687 times |
Thu 31 October 2024 | 28.17 (-12.43%) | 32.81 | 26.65 - 33.19 | 0.6383 times |
Mon 30 September 2024 | 32.17 (3.04%) | 30.75 | 30.54 - 41.65 | 2.1262 times |
Fri 30 August 2024 | 31.22 (0.97%) | 31.73 | 28.34 - 35.02 | 1.2974 times |
Wed 31 July 2024 | 30.92 (9.03%) | 28.10 | 27.11 - 37.05 | 2.2325 times |
Fri 28 June 2024 | 28.36 (2.09%) | 28.00 | 24.05 - 31.00 | 0.7368 times |
Fri 31 May 2024 | 27.78 (-23.74%) | 37.19 | 27.10 - 37.40 | 1.0723 times |
Tue 30 April 2024 | 36.43 (55.09%) | 24.20 | 24.09 - 39.40 | 2.8488 times |
Indicator Analysis of CompucomSof
Tomorrow's movement Prediction of Compucom Sof 532339 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Sof 532339 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Sof 532339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 February 2025
![Munafa value: 20 as on Mon 10 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Mon+10+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSof (532339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompucomSof in short term but the buy signal is initial and weak.
CompucomSof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompucomSof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and CompucomSof 532339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSof 532339 stock. Volume based technical analysis of CompucomSof 532339 stock is negative.
CompucomSof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
DMA period | DMA value |
5 day DMA | 23.76 |
12 day DMA | 23.67 |
20 day DMA | 24.5 |
35 day DMA | 25.92 |
50 day DMA | 26.92 |
100 day DMA | 28.52 |
150 day DMA | 29.45 |
200 day DMA | 29.84 |
EMA (exponential moving average) of Compucom Sof 532339
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.56 | 23.92 | 23.95 |
12 day EMA | 23.96 | 24.16 | 24.21 |
20 day EMA | 24.54 | 24.72 | 24.81 |
35 day EMA | 25.59 | 25.75 | 25.86 |
50 day EMA | 26.73 | 26.89 | 27.01 |
SMA (simple moving average) of Compucom Sof 532339
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.76 | 23.96 | 23.82 |
12 day SMA | 23.67 | 23.85 | 23.97 |
20 day SMA | 24.5 | 24.57 | 24.7 |
35 day SMA | 25.92 | 26.09 | 26.23 |
50 day SMA | 26.92 | 27.02 | 27.11 |
100 day SMA | 28.52 | 28.66 | 28.8 |
150 day SMA | 29.45 | 29.48 | 29.51 |
200 day SMA | 29.84 | 29.88 | 29.9 |