Munafa Stock Market Course + Intraday & FNO calls 
AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532335
- 532335 Experts view
- Tomorrow's Movement 532335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbicaAgar
Strong intraday Stock price targets for AmbicaAgar are 24.49 and 25.21
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.81 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.85 (-0.6%) | 24.90 | 24.85 - 25.57 | 0.0638 times | Mon 08 December 2025 | 25.00 (-2%) | 25.70 | 25.00 - 25.70 | 0.051 times | Wed 03 December 2025 | 25.51 (-1.51%) | 25.50 | 25.12 - 26.00 | 0.1106 times | Tue 02 December 2025 | 25.90 (0.04%) | 25.80 | 25.80 - 26.00 | 0.0464 times | Mon 01 December 2025 | 25.89 (1.21%) | 26.00 | 25.66 - 26.53 | 0.7944 times | Fri 28 November 2025 | 25.58 (1.11%) | 26.48 | 25.30 - 27.70 | 8.2348 times | Thu 27 November 2025 | 25.30 (-2.28%) | 25.15 | 25.10 - 25.95 | 0.0068 times | Wed 26 November 2025 | 25.89 (-2.27%) | 25.50 | 24.60 - 25.89 | 0.0125 times | Mon 24 November 2025 | 26.49 (1.88%) | 25.90 | 25.56 - 26.50 | 0.0643 times | Thu 20 November 2025 | 26.00 (2.08%) | 26.49 | 26.00 - 27.00 | 0.6154 times | Wed 19 November 2025 | 25.47 (-5.67%) | 25.91 | 25.41 - 25.91 | 0.0924 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 24.43 and 25.28
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.85 (-2.59%) | 25.70 | 24.85 - 25.70 | 0.075 times | Wed 03 December 2025 | 25.51 (-0.27%) | 26.00 | 25.12 - 26.53 | 0.6213 times | Fri 28 November 2025 | 25.58 (-1.62%) | 25.90 | 24.60 - 27.70 | 5.4325 times | Thu 20 November 2025 | 26.00 (-0.38%) | 24.20 | 24.20 - 29.66 | 1.3067 times | Fri 14 November 2025 | 26.10 (4.4%) | 25.04 | 25.04 - 26.77 | 1.4392 times | Tue 04 November 2025 | 25.00 (-1.96%) | 25.00 | 24.97 - 25.83 | 0.4386 times | Thu 30 October 2025 | 25.50 (0.99%) | 25.77 | 25.00 - 25.86 | 0.2128 times | Thu 23 October 2025 | 25.25 (0.36%) | 23.30 | 23.30 - 26.00 | 0.1305 times | Fri 17 October 2025 | 25.16 (-0.94%) | 25.60 | 24.85 - 27.00 | 0.1795 times | Fri 10 October 2025 | 25.40 (1.36%) | 25.40 | 24.76 - 26.07 | 0.164 times | Wed 01 October 2025 | 25.06 (-0.87%) | 24.50 | 24.50 - 26.58 | 0.2939 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 24.01 and 25.69
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.85 (-2.85%) | 26.00 | 24.85 - 26.53 | 0.0408 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.5044 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.0407 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.3925 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 3.4619 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 2.8869 times | Mon 30 June 2025 | 29.11 (-6.49%) | 31.35 | 26.37 - 31.50 | 0.2624 times | Fri 30 May 2025 | 31.13 (14.91%) | 27.62 | 24.37 - 32.80 | 1.7122 times | Wed 30 April 2025 | 27.09 (-0.22%) | 26.38 | 26.01 - 32.95 | 0.3952 times | Fri 28 March 2025 | 27.15 (4.42%) | 26.00 | 24.65 - 31.30 | 0.303 times | Fri 28 February 2025 | 26.00 (-11.71%) | 26.10 | 25.30 - 36.99 | 0.5575 times |
Yearly price and charts AmbicaAgar
Strong yearly Stock price targets for AmbicaAgar 532335 are 17.23 and 30.92
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 28.38 |
| Yearly Target 4 | 33.46 |
| Yearly Target 5 | 42.07 |
Yearly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.85 (-22.12%) | 32.00 | 23.30 - 36.99 | 0.7659 times | Tue 31 December 2024 | 31.91 (6.79%) | 30.48 | 23.20 - 42.52 | 0.9107 times | Fri 29 December 2023 | 29.88 (20.97%) | 24.15 | 19.11 - 43.06 | 0.7398 times | Fri 30 December 2022 | 24.70 (16.24%) | 22.00 | 19.25 - 44.40 | 1.6401 times | Fri 31 December 2021 | 21.25 (0%) | 12.50 | 12.00 - 39.70 | 0.9434 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbicaAgar
Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambica Agar 532335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbicaAgar (532335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbicaAgar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbicaAgar in short term and the sell signal is strong.
AmbicaAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbicaAgar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbicaAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and AmbicaAgar 532335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.
AmbicaAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.85 |
| 100 day DMA | 26.75 |
| 150 day DMA | 27.49 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.49 | 25.73 |
| 12 day EMA | 25.58 | 25.71 | 25.84 |
| 20 day EMA | 25.68 | 25.77 | 25.85 |
| 35 day EMA | 25.84 | 25.9 | 25.95 |
| 50 day EMA | 25.9 | 25.94 | 25.98 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.58 | 25.64 |
| 12 day SMA | 25.74 | 25.98 | 26.07 |
| 20 day SMA | 25.83 | 25.86 | 25.89 |
| 35 day SMA | 25.65 | 25.67 | 25.67 |
| 50 day SMA | 25.85 | 25.88 | 25.92 |
| 100 day SMA | 26.75 | 26.79 | 26.83 |
| 150 day SMA | 27.49 | 27.5 | 27.51 |
| 200 day SMA | 27.69 | 27.72 | 27.74 |
Videos related to: AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
