ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbicaAgar

Strong intraday Stock price targets for AmbicaAgar are 21.63 and 23.82

Intraday Target 121.21
Intraday Target 222.05
Intraday Target 323.4
Intraday Target 424.24
Intraday Target 525.59

Daily price and volume Ambica Agar

Date Closing Open Range Volume
Fri 13 November 2026 22.89 (-1.12%) 24.75 22.56 - 24.75 0.6115 times
Thu 12 November 2026 23.15 (2.8%) 23.87 22.61 - 27.00 0.7964 times
Wed 11 November 2026 22.52 (0.94%) 23.23 22.51 - 23.23 0.351 times
Mon 09 November 2026 22.31 (-4.78%) 22.31 22.31 - 22.31 0.2713 times
Fri 30 October 2026 23.43 (3.22%) 24.75 22.00 - 24.75 0.1633 times
Thu 29 October 2026 22.70 (-2.16%) 22.70 22.70 - 22.70 0.3402 times
Wed 28 October 2026 23.20 (0.87%) 21.91 21.91 - 23.20 0.0702 times
Tue 27 October 2026 23.00 (6.14%) 22.50 22.30 - 23.00 1.4525 times
Mon 26 October 2026 21.67 (-4.41%) 22.80 20.01 - 22.80 3.3437 times
Fri 23 October 2026 22.67 (-3.08%) 27.00 22.03 - 27.00 2.5999 times
Thu 22 October 2026 23.39 (2.59%) 23.39 23.39 - 23.39 0.1458 times

 Daily chart AmbicaAgar

Weekly price and charts AmbicaAgar

Strong weekly Stock price targets for AmbicaAgar 532335 are 22.6 and 27.29

Weekly Target 119.38
Weekly Target 221.13
Weekly Target 324.066666666667
Weekly Target 425.82
Weekly Target 528.76

Weekly price and volumes for Ambica Agar

Date Closing Open Range Volume
Fri 13 November 2026 22.89 (-2.3%) 22.31 22.31 - 27.00 0.031 times
Fri 30 October 2026 23.43 (3.35%) 22.80 20.01 - 24.75 0.0819 times
Fri 23 October 2026 22.67 (-6.78%) 24.32 22.03 - 27.00 0.053 times
Fri 16 October 2026 24.32 (-1.3%) 24.19 23.03 - 25.50 3.8936 times
Tue 06 October 2026 24.64 (5.3%) 24.80 23.41 - 25.30 0.0353 times
Thu 01 October 2026 23.40 (-6.92%) 24.75 23.40 - 25.59 0.0159 times
Fri 25 September 2026 25.14 (0.56%) 25.45 24.60 - 26.24 4.2882 times
Fri 18 September 2026 25.00 (-0.04%) 25.01 22.00 - 25.55 0.1054 times
Fri 11 September 2026 25.01 (-7.03%) 27.75 24.82 - 28.20 0.8385 times
Fri 04 September 2026 26.90 (7.34%) 26.40 24.20 - 28.48 0.6574 times
Fri 28 August 2026 25.06 (2.49%) 25.90 24.48 - 25.90 0.0527 times

 weekly chart AmbicaAgar

Monthly price and charts AmbicaAgar

Strong monthly Stock price targets for AmbicaAgar 532335 are 22.6 and 27.29

Monthly Target 119.38
Monthly Target 221.13
Monthly Target 324.066666666667
Monthly Target 425.82
Monthly Target 528.76

Monthly price and volumes Ambica Agar

Date Closing Open Range Volume
Fri 13 November 2026 22.89 (-2.3%) 22.31 22.31 - 27.00 0.0204 times
Fri 30 October 2026 23.43 (-4.37%) 24.22 20.01 - 27.00 2.6778 times
Tue 29 September 2026 24.50 (0.53%) 25.43 22.00 - 28.48 3.8557 times
Mon 31 August 2026 24.37 (-2.52%) 24.75 23.35 - 26.40 0.2928 times
Fri 31 July 2026 25.00 (-3.81%) 25.00 23.57 - 26.30 0.0832 times
Tue 30 June 2026 25.99 (7.49%) 24.00 23.33 - 26.99 0.4145 times
Fri 29 May 2026 24.18 (2.89%) 23.50 22.65 - 25.50 0.1257 times
Thu 30 April 2026 23.50 (12.71%) 22.35 21.96 - 25.08 0.6627 times
Mon 30 March 2026 20.85 (-17%) 25.02 20.50 - 25.14 1.5688 times
Fri 27 February 2026 25.12 (5.46%) 23.22 22.50 - 28.99 0.2984 times
Fri 30 January 2026 23.82 (-6.59%) 26.50 22.30 - 26.50 0.6549 times

 monthly chart AmbicaAgar

Yearly price and charts AmbicaAgar

Strong yearly Stock price targets for AmbicaAgar 532335 are 16.96 and 25.94

Yearly Target 114.98
Yearly Target 218.94
Yearly Target 323.963333333333
Yearly Target 427.92
Yearly Target 532.94

Yearly price and volumes Ambica Agar

Date Closing Open Range Volume
Fri 13 November 2026 22.89 (-10.24%) 26.50 20.01 - 28.99 0.2853 times
Wed 31 December 2025 25.50 (-20.09%) 32.00 23.30 - 36.99 0.8772 times
Tue 31 December 2024 31.91 (6.79%) 30.48 23.20 - 42.52 1.0405 times
Fri 29 December 2023 29.88 (20.97%) 24.15 19.11 - 43.06 0.8453 times
Fri 30 December 2022 24.70 (16.24%) 22.00 19.25 - 44.40 1.8739 times
Fri 31 December 2021 21.25 (0%) 12.50 12.00 - 39.70 1.0779 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgar

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agar 532335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agar 532335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbicaAgar (532335) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmbicaAgar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmbicaAgar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbicaAgar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and AmbicaAgar 532335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.

AmbicaAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agar 532335

DMA (daily moving average) of Ambica Agar 532335

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.81
20 day DMA 23.26
35 day DMA 24
50 day DMA 24.28
100 day DMA 24.42
150 day DMA 24.11
200 day DMA 24.29

EMA (exponential moving average) of Ambica Agar 532335

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8622.71
12 day EMA23.0123.0323.01
20 day EMA23.2923.3323.35
35 day EMA23.6923.7423.78
50 day EMA24.224.2524.29

SMA (simple moving average) of Ambica Agar 532335

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.8222.83
12 day SMA22.8122.8522.94
20 day SMA23.2623.3423.39
35 day SMA2424.1224.23
50 day SMA24.2824.3124.34
100 day SMA24.4224.4324.43
150 day SMA24.1124.1224.12
200 day SMA24.2924.324.31

Videos related to: AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top