Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532335 Historical charts - AMBICA AGAR.
Historical charts for Stock 532335 - Share AMBICA AGAR. trades in BSE
Recent prices of 532335 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 26.12 | 24.36 to 26.12 | 4.4% | 1.49 times |
| 12 Mon Jan 2026 | 25.02 | 22.30 to 25.07 | -3.43% | 0.19 times |
| 09 Fri Jan 2026 | 25.91 | 24.77 to 26.25 | 3.52% | 3.56 times |
| 08 Thu Jan 2026 | 25.03 | 25.03 to 26.37 | 0.12% | 0.08 times |
| 06 Tue Jan 2026 | 25.00 | 25.00 to 25.00 | -2.19% | 1.49 times |
| 05 Mon Jan 2026 | 25.56 | 25.07 to 25.56 | -0.16% | 0.12 times |
| 02 Fri Jan 2026 | 25.60 | 25.30 to 25.60 | -1.5% | 0.54 times |
| 01 Thu Jan 2026 | 25.99 | 25.99 to 26.50 | 1.92% | 0.01 times |
| 31 Wed Dec 2025 | 25.50 | 25.17 to 25.89 | 2.78% | 2.2 times |
| 30 Tue Dec 2025 | 24.81 | 24.81 to 25.60 | 0.45% | 0.9 times |
| 29 Mon Dec 2025 | 24.70 | 24.50 to 24.70 | 1.65% | 0.91 times |
| 26 Fri Dec 2025 | 24.30 | 24.30 to 29.87 | -2.45% | 0.45 times |
Technical analysis forecast of 532335 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532335 532335 at this time. Stock is rising and might rise more.
It appears as if 532335 532335 gave a large move recently.
Stock of 532335 (532335) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532335 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532335 stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.36 as target. However if you take a buy trade in 532335, then use 25.8 as stoploss and 26.4 as target.
Tomorrow's movement Prediction of 532335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532335 Historical charts - Share AMBICA AGAR.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
