Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532335 Historical charts - AMBICA AGAR.
Historical charts for Stock 532335 - Share AMBICA AGAR. trades in BSE
Recent prices of 532335 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 25.02 | 22.30 to 25.07 | -3.43% | 0.18 times |
| 09 Fri Jan 2026 | 25.91 | 24.77 to 26.25 | 3.52% | 3.47 times |
| 08 Thu Jan 2026 | 25.03 | 25.03 to 26.37 | 0.12% | 0.08 times |
| 06 Tue Jan 2026 | 25.00 | 25.00 to 25.00 | -2.19% | 1.46 times |
| 05 Mon Jan 2026 | 25.56 | 25.07 to 25.56 | -0.16% | 0.12 times |
| 02 Fri Jan 2026 | 25.60 | 25.30 to 25.60 | -1.5% | 0.52 times |
| 01 Thu Jan 2026 | 25.99 | 25.99 to 26.50 | 1.92% | 0.01 times |
| 31 Wed Dec 2025 | 25.50 | 25.17 to 25.89 | 2.78% | 2.14 times |
| 30 Tue Dec 2025 | 24.81 | 24.81 to 25.60 | 0.45% | 0.88 times |
| 29 Mon Dec 2025 | 24.70 | 24.50 to 24.70 | 1.65% | 0.89 times |
| 26 Fri Dec 2025 | 24.30 | 24.30 to 29.87 | -2.45% | 0.44 times |
| 24 Wed Dec 2025 | 24.91 | 24.91 to 24.91 | -0.12% | 0 times |
Technical analysis forecast for 532335 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532335 532335 at this time. Stock is falling and might fall more.
It appears as if 532335 532335 gave a large move recently.
Stock of 532335 (532335) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 532335 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.9 as stoploss in an intra day buy trade for a target of 25.28. However, stock will show a bearish move below 24.9.
Tomorrow's movement Prediction of 532335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.34
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532335 Historical charts - Share AMBICA AGAR.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
