ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbicaAgar

Strong intraday Stock price targets for AmbicaAgar are 25 and 25

Intraday Target 125
Intraday Target 225
Intraday Target 325
Intraday Target 425
Intraday Target 525

Daily price and volume Ambica Agar

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (6.07%) 25.00 25.00 - 25.00 0.3282 times
Thu 30 July 2026 23.57 (-1.67%) 25.25 23.57 - 25.25 0.5415 times
Wed 29 July 2026 23.97 (-4%) 25.04 23.97 - 25.04 0.1083 times
Tue 28 July 2026 24.97 (2.93%) 24.97 24.97 - 24.97 0.0066 times
Mon 27 July 2026 24.26 (-1.5%) 25.08 24.04 - 25.08 1.4342 times
Fri 24 July 2026 24.63 (0.33%) 26.30 23.90 - 26.30 5.6219 times
Thu 23 July 2026 24.55 (-4.51%) 25.21 24.55 - 25.21 0.0919 times
Tue 21 July 2026 25.71 (4%) 25.75 24.47 - 26.25 0.3282 times
Mon 20 July 2026 24.72 (0.49%) 24.72 24.72 - 24.72 0.0033 times
Thu 16 July 2026 24.60 (-2.38%) 25.20 24.50 - 25.48 1.5359 times
Wed 15 July 2026 25.20 (-0.08%) 25.20 25.20 - 25.20 0.1313 times

 Daily chart AmbicaAgar

Weekly price and charts AmbicaAgar

Strong weekly Stock price targets for AmbicaAgar 532335 are 23.45 and 25.13

Weekly Target 122.93
Weekly Target 223.96
Weekly Target 324.606666666667
Weekly Target 425.64
Weekly Target 526.29

Weekly price and volumes for Ambica Agar

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (1.5%) 25.08 23.57 - 25.25 0.1976 times
Fri 24 July 2026 24.63 (0.12%) 24.72 23.90 - 26.30 0.4938 times
Thu 16 July 2026 24.60 (0.41%) 25.00 24.27 - 25.48 0.1791 times
Fri 10 July 2026 24.50 (0.7%) 25.75 24.39 - 25.76 0.0539 times
Thu 02 July 2026 24.33 (-1.14%) 23.50 23.50 - 26.00 1.0647 times
Thu 25 June 2026 24.61 (2.29%) 24.20 24.10 - 25.28 2.3069 times
Fri 19 June 2026 24.06 (-1.07%) 25.78 23.65 - 26.99 2.8913 times
Fri 12 June 2026 24.32 (-1.14%) 25.25 23.33 - 26.49 1.588 times
Fri 05 June 2026 24.60 (1.74%) 24.00 23.70 - 24.95 1.0816 times
Fri 29 May 2026 24.18 (1.72%) 23.77 23.27 - 24.80 0.1431 times
Fri 22 May 2026 23.77 (-1.25%) 24.55 22.65 - 24.55 0.3806 times

 weekly chart AmbicaAgar

Monthly price and charts AmbicaAgar

Strong monthly Stock price targets for AmbicaAgar 532335 are 23.64 and 26.37

Monthly Target 122.23
Monthly Target 223.61
Monthly Target 324.956666666667
Monthly Target 426.34
Monthly Target 527.69

Monthly price and volumes Ambica Agar

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (-3.81%) 25.00 23.57 - 26.30 0.1477 times
Tue 30 June 2026 25.99 (7.49%) 24.00 23.33 - 26.99 0.7362 times
Fri 29 May 2026 24.18 (2.89%) 23.50 22.65 - 25.50 0.2234 times
Thu 30 April 2026 23.50 (12.71%) 22.35 21.96 - 25.08 1.1772 times
Mon 30 March 2026 20.85 (-17%) 25.02 20.50 - 25.14 2.7867 times
Fri 27 February 2026 25.12 (5.46%) 23.22 22.50 - 28.99 0.5301 times
Fri 30 January 2026 23.82 (-6.59%) 26.50 22.30 - 26.50 1.1633 times
Wed 31 December 2025 25.50 (-0.31%) 26.00 24.30 - 29.87 0.3536 times
Fri 28 November 2025 25.58 (0.31%) 25.00 24.20 - 29.66 2.6667 times
Thu 30 October 2025 25.50 (-0.08%) 26.44 23.30 - 27.00 0.2151 times
Tue 30 September 2025 25.52 (-4.17%) 27.50 24.50 - 28.10 2.0753 times

 monthly chart AmbicaAgar

Yearly price and charts AmbicaAgar

Strong yearly Stock price targets for AmbicaAgar 532335 are 18.51 and 27

Yearly Target 116.34
Yearly Target 220.67
Yearly Target 324.83
Yearly Target 429.16
Yearly Target 533.32

Yearly price and volumes Ambica Agar

Date Closing Open Range Volume
Fri 31 July 2026 25.00 (-1.96%) 26.50 20.50 - 28.99 0.1052 times
Wed 31 December 2025 25.50 (-20.09%) 32.00 23.30 - 36.99 0.9048 times
Tue 31 December 2024 31.91 (6.79%) 30.48 23.20 - 42.52 1.0733 times
Fri 29 December 2023 29.88 (20.97%) 24.15 19.11 - 43.06 0.8719 times
Fri 30 December 2022 24.70 (16.24%) 22.00 19.25 - 44.40 1.933 times
Fri 31 December 2021 21.25 (0%) 12.50 12.00 - 39.70 1.1118 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgar

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agar 532335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgar (532335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbicaAgar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbicaAgar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and AmbicaAgar 532335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.

AmbicaAgar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agar 532335

DMA (daily moving average) of Ambica Agar 532335

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.7
20 day DMA 24.74
35 day DMA 24.67
50 day DMA 24.42
100 day DMA 24.03
150 day DMA 24.32
200 day DMA 24.74

EMA (exponential moving average) of Ambica Agar 532335

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.1824.48
12 day EMA24.5624.4824.65
20 day EMA24.6124.5724.67
35 day EMA24.5324.524.56
50 day EMA24.3824.3524.38

SMA (simple moving average) of Ambica Agar 532335

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.2824.48
12 day SMA24.724.6724.75
20 day SMA24.7424.724.75
35 day SMA24.6724.6524.68
50 day SMA24.4224.424.42
100 day SMA24.0324.0224.04
150 day SMA24.3224.3224.33
200 day SMA24.7424.7524.77

Videos related to: AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top