ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbicaAgar

Strong intraday Stock price targets for AmbicaAgar are 24.51 and 29.7

Intraday Target 120.81
Intraday Target 223.02
Intraday Target 326.003333333333
Intraday Target 428.21
Intraday Target 531.19

Daily price and volume Ambica Agar

Date Closing Open Range Volume
Thu 12 February 2026 25.22 (2.73%) 23.80 23.80 - 28.99 0.1158 times
Wed 11 February 2026 24.55 (0%) 24.55 24.55 - 24.55 0.0242 times
Mon 09 February 2026 24.55 (5.59%) 23.93 23.74 - 24.75 3.0444 times
Fri 06 February 2026 23.25 (-4.24%) 23.27 23.25 - 23.27 0.6364 times
Thu 05 February 2026 24.28 (1.76%) 24.48 24.28 - 24.48 0.0395 times
Tue 03 February 2026 23.86 (3.56%) 23.31 23.31 - 23.94 0.308 times
Mon 02 February 2026 23.04 (-0.78%) 23.01 22.50 - 23.07 0.0662 times
Sun 01 February 2026 23.22 (-2.52%) 23.22 23.22 - 24.58 0.1616 times
Fri 30 January 2026 23.82 (0%) 23.93 23.82 - 24.75 0.1375 times
Thu 29 January 2026 23.82 (0.55%) 24.70 23.75 - 25.00 5.4665 times
Wed 28 January 2026 23.69 (3.86%) 23.75 23.01 - 24.55 2.5811 times

 Daily chart AmbicaAgar

Weekly price and charts AmbicaAgar

Strong weekly Stock price targets for AmbicaAgar 532335 are 24.48 and 29.73

Weekly Target 120.73
Weekly Target 222.98
Weekly Target 325.983333333333
Weekly Target 428.23
Weekly Target 531.23

Weekly price and volumes for Ambica Agar

Date Closing Open Range Volume
Thu 12 February 2026 25.22 (8.47%) 23.93 23.74 - 28.99 0.4273 times
Fri 06 February 2026 23.25 (-2.39%) 23.22 22.50 - 24.58 0.1626 times
Fri 30 January 2026 23.82 (1.28%) 22.81 22.81 - 25.00 1.1051 times
Fri 23 January 2026 23.52 (-9.36%) 25.91 22.96 - 25.91 6.0707 times
Wed 14 January 2026 25.95 (0.15%) 22.30 22.30 - 26.50 0.4256 times
Fri 09 January 2026 25.91 (1.21%) 25.07 24.77 - 26.37 0.6008 times
Fri 02 January 2026 25.60 (5.35%) 24.56 24.50 - 26.50 0.5204 times
Fri 26 December 2025 24.30 (-2.49%) 24.94 24.30 - 29.87 0.0535 times
Fri 19 December 2025 24.92 (-2.27%) 25.24 24.50 - 25.24 0.0678 times
Fri 12 December 2025 25.50 (-0.04%) 25.70 24.80 - 25.70 0.5663 times
Wed 03 December 2025 25.51 (-0.27%) 26.00 25.12 - 26.53 1.3661 times

 weekly chart AmbicaAgar

Monthly price and charts AmbicaAgar

Strong monthly Stock price targets for AmbicaAgar 532335 are 23.86 and 30.35

Monthly Target 119.08
Monthly Target 222.15
Monthly Target 325.57
Monthly Target 428.64
Monthly Target 532.06

Monthly price and volumes Ambica Agar

Date Closing Open Range Volume
Thu 12 February 2026 25.22 (5.88%) 23.22 22.50 - 28.99 0.0164 times
Fri 30 January 2026 23.82 (-6.59%) 26.50 22.30 - 26.50 0.2301 times
Wed 31 December 2025 25.50 (-0.31%) 26.00 24.30 - 29.87 0.0699 times
Fri 28 November 2025 25.58 (0.31%) 25.00 24.20 - 29.66 0.5274 times
Thu 30 October 2025 25.50 (-0.08%) 26.44 23.30 - 27.00 0.0425 times
Tue 30 September 2025 25.52 (-4.17%) 27.50 24.50 - 28.10 0.4104 times
Fri 29 August 2025 26.63 (-2.06%) 27.00 25.75 - 31.00 3.6199 times
Thu 31 July 2025 27.19 (-6.6%) 30.00 25.74 - 30.80 3.0186 times
Mon 30 June 2025 29.11 (-6.49%) 31.35 26.37 - 31.50 0.2743 times
Fri 30 May 2025 31.13 (14.91%) 27.62 24.37 - 32.80 1.7903 times
Wed 30 April 2025 27.09 (-0.22%) 26.38 26.01 - 32.95 0.4132 times

 monthly chart AmbicaAgar

Yearly price and charts AmbicaAgar

Strong yearly Stock price targets for AmbicaAgar 532335 are 20.42 and 27.11

Yearly Target 118.81
Yearly Target 222.02
Yearly Target 325.503333333333
Yearly Target 428.71
Yearly Target 532.19

Yearly price and volumes Ambica Agar

Date Closing Open Range Volume
Thu 12 February 2026 25.22 (-1.1%) 26.50 22.30 - 28.99 0.0197 times
Wed 31 December 2025 25.50 (-20.09%) 32.00 23.30 - 36.99 0.9179 times
Tue 31 December 2024 31.91 (6.79%) 30.48 23.20 - 42.52 1.0889 times
Fri 29 December 2023 29.88 (20.97%) 24.15 19.11 - 43.06 0.8845 times
Fri 30 December 2022 24.70 (16.24%) 22.00 19.25 - 44.40 1.961 times
Fri 31 December 2021 21.25 (0%) 12.50 12.00 - 39.70 1.128 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgar

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agar 532335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambica Agar 532335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ambica Agar 532335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgar (532335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbicaAgar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbicaAgar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and AmbicaAgar 532335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.

AmbicaAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agar 532335

DMA (daily moving average) of Ambica Agar 532335

DMA period DMA value
5 day DMA 24.37
12 day DMA 23.84
20 day DMA 24.33
35 day DMA 24.68
50 day DMA 24.92
100 day DMA 25.52
150 day DMA 26.37
200 day DMA 26.94

EMA (exponential moving average) of Ambica Agar 532335

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.1423.93
12 day EMA24.2524.0723.98
20 day EMA24.3424.2524.22
35 day EMA24.6224.5824.58
50 day EMA2524.9925.01

SMA (simple moving average) of Ambica Agar 532335

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.123.8
12 day SMA23.8423.723.67
20 day SMA24.3324.3624.39
35 day SMA24.6824.6824.71
50 day SMA24.9224.9625.02
100 day SMA25.5225.5425.57
150 day SMA26.3726.426.43
200 day SMA26.9426.9426.95

Videos related to: AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top