ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbicaAgar

Strong intraday Stock price targets for AmbicaAgar are 24.74 and 26.23

Intraday Target 124.33
Intraday Target 225.14
Intraday Target 325.82
Intraday Target 426.63
Intraday Target 527.31

Daily price and volume Ambica Agar

Date Closing Open Range Volume
Wed 14 January 2026 25.95 (-0.65%) 26.50 25.01 - 26.50 1.7412 times
Tue 13 January 2026 26.12 (4.4%) 24.36 24.36 - 26.12 1.2747 times
Mon 12 January 2026 25.02 (-3.43%) 22.30 22.30 - 25.07 0.1606 times
Fri 09 January 2026 25.91 (3.52%) 25.15 24.77 - 26.25 3.0402 times
Thu 08 January 2026 25.03 (0.12%) 25.03 25.03 - 26.37 0.0663 times
Tue 06 January 2026 25.00 (-2.19%) 25.00 25.00 - 25.00 1.2747 times
Mon 05 January 2026 25.56 (-0.16%) 25.07 25.07 - 25.56 0.1033 times
Fri 02 January 2026 25.60 (-1.5%) 25.60 25.30 - 25.60 0.4563 times
Thu 01 January 2026 25.99 (1.92%) 26.50 25.99 - 26.50 0.0064 times
Wed 31 December 2025 25.50 (2.78%) 25.28 25.17 - 25.89 1.8764 times
Tue 30 December 2025 24.81 (0.45%) 25.00 24.81 - 25.60 0.7661 times

 Daily chart AmbicaAgar

Weekly price and charts AmbicaAgar

Strong weekly Stock price targets for AmbicaAgar 532335 are 24.13 and 28.33

Weekly Target 120.72
Weekly Target 223.33
Weekly Target 324.916666666667
Weekly Target 427.53
Weekly Target 529.12

Weekly price and volumes for Ambica Agar

Date Closing Open Range Volume
Wed 14 January 2026 25.95 (0.15%) 22.30 22.30 - 26.50 0.1972 times
Fri 09 January 2026 25.91 (1.21%) 25.07 24.77 - 26.37 0.2784 times
Fri 02 January 2026 25.60 (5.35%) 24.56 24.50 - 26.50 0.2411 times
Fri 26 December 2025 24.30 (-2.49%) 24.94 24.30 - 29.87 0.0248 times
Fri 19 December 2025 24.92 (-2.27%) 25.24 24.50 - 25.24 0.0314 times
Fri 12 December 2025 25.50 (-0.04%) 25.70 24.80 - 25.70 0.2624 times
Wed 03 December 2025 25.51 (-0.27%) 26.00 25.12 - 26.53 0.633 times
Fri 28 November 2025 25.58 (-1.62%) 25.90 24.60 - 27.70 5.5343 times
Thu 20 November 2025 26.00 (-0.38%) 24.20 24.20 - 29.66 1.3312 times
Fri 14 November 2025 26.10 (4.4%) 25.04 25.04 - 26.77 1.4662 times
Tue 04 November 2025 25.00 (-1.96%) 25.00 24.97 - 25.83 0.4468 times

 weekly chart AmbicaAgar

Monthly price and charts AmbicaAgar

Strong monthly Stock price targets for AmbicaAgar 532335 are 22.03 and 26.23

Monthly Target 120.72
Monthly Target 223.33
Monthly Target 324.916666666667
Monthly Target 427.53
Monthly Target 529.12

Monthly price and volumes Ambica Agar

Date Closing Open Range Volume
Wed 14 January 2026 25.95 (1.76%) 26.50 22.30 - 26.50 0.0297 times
Wed 31 December 2025 25.50 (-0.31%) 26.00 24.30 - 29.87 0.0686 times
Fri 28 November 2025 25.58 (0.31%) 25.00 24.20 - 29.66 0.5172 times
Thu 30 October 2025 25.50 (-0.08%) 26.44 23.30 - 27.00 0.0417 times
Tue 30 September 2025 25.52 (-4.17%) 27.50 24.50 - 28.10 0.4025 times
Fri 29 August 2025 26.63 (-2.06%) 27.00 25.75 - 31.00 3.55 times
Thu 31 July 2025 27.19 (-6.6%) 30.00 25.74 - 30.80 2.9603 times
Mon 30 June 2025 29.11 (-6.49%) 31.35 26.37 - 31.50 0.269 times
Fri 30 May 2025 31.13 (14.91%) 27.62 24.37 - 32.80 1.7558 times
Wed 30 April 2025 27.09 (-0.22%) 26.38 26.01 - 32.95 0.4052 times
Fri 28 March 2025 27.15 (4.42%) 26.00 24.65 - 31.30 0.3107 times

 monthly chart AmbicaAgar

Yearly price and charts AmbicaAgar

Strong yearly Stock price targets for AmbicaAgar 532335 are 22.03 and 26.23

Yearly Target 120.72
Yearly Target 223.33
Yearly Target 324.916666666667
Yearly Target 427.53
Yearly Target 529.12

Yearly price and volumes Ambica Agar

Date Closing Open Range Volume
Wed 14 January 2026 25.95 (1.76%) 26.50 22.30 - 26.50 0.0024 times
Wed 31 December 2025 25.50 (-20.09%) 32.00 23.30 - 36.99 0.9206 times
Tue 31 December 2024 31.91 (6.79%) 30.48 23.20 - 42.52 1.092 times
Fri 29 December 2023 29.88 (20.97%) 24.15 19.11 - 43.06 0.8871 times
Fri 30 December 2022 24.70 (16.24%) 22.00 19.25 - 44.40 1.9667 times
Fri 31 December 2021 21.25 (0%) 12.50 12.00 - 39.70 1.1312 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgar

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agar 532335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambica Agar 532335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmbicaAgar (532335) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmbicaAgar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmbicaAgar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmbicaAgar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and AmbicaAgar 532335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.

AmbicaAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agar 532335

DMA (daily moving average) of Ambica Agar 532335

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.43
20 day DMA 25.25
35 day DMA 25.47
50 day DMA 25.5
100 day DMA 26.05
150 day DMA 27.04
200 day DMA 27.2

EMA (exponential moving average) of Ambica Agar 532335

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.5825.31
12 day EMA25.4925.4125.28
20 day EMA25.4125.3525.27
35 day EMA25.4225.3925.35
50 day EMA25.525.4825.45

SMA (simple moving average) of Ambica Agar 532335

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.4225.3
12 day SMA25.4325.325.19
20 day SMA25.2525.225.13
35 day SMA25.4725.4725.46
50 day SMA25.525.4925.48
100 day SMA26.0526.0726.08
150 day SMA27.0427.0727.09
200 day SMA27.227.2127.22

Videos related to: AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top