AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532335
- 532335 Experts view
- Tomorrow's Movement 532335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbicaAgar
Strong intraday Stock price targets for AmbicaAgar are 23.31 and 23.98
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.82 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.49 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.77 (1.67%) | 24.00 | 23.51 - 24.18 | 0.1959 times | Thu 21 May 2026 | 23.38 (-1.6%) | 24.00 | 22.65 - 24.00 | 1.2401 times | Wed 20 May 2026 | 23.76 (3.21%) | 23.98 | 23.63 - 23.98 | 0.0208 times | Tue 19 May 2026 | 23.02 (-3.56%) | 24.00 | 23.02 - 24.37 | 0.2399 times | Mon 18 May 2026 | 23.87 (-0.83%) | 24.55 | 23.01 - 24.55 | 0.0416 times | Fri 15 May 2026 | 24.07 (1.13%) | 24.00 | 22.65 - 24.17 | 1.1886 times | Thu 14 May 2026 | 23.80 (-2.46%) | 23.90 | 23.80 - 23.90 | 0.2546 times | Wed 13 May 2026 | 24.40 (1.67%) | 24.00 | 23.25 - 24.40 | 6.6104 times | Tue 12 May 2026 | 24.00 (2.13%) | 24.00 | 24.00 - 24.00 | 0.1261 times | Mon 11 May 2026 | 23.50 (-4.08%) | 25.50 | 23.50 - 25.50 | 0.082 times | Fri 08 May 2026 | 24.50 (1.87%) | 24.49 | 23.95 - 24.50 | 0.0159 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 22.26 and 24.16
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.77 (-1.25%) | 24.55 | 22.65 - 24.55 | 0.1074 times | Fri 15 May 2026 | 24.07 (-1.76%) | 25.50 | 22.65 - 25.50 | 0.5104 times | Fri 08 May 2026 | 24.50 (4.26%) | 23.50 | 23.01 - 24.50 | 0.0445 times | Thu 30 April 2026 | 23.50 (-2.25%) | 24.04 | 22.00 - 24.20 | 0.8036 times | Fri 24 April 2026 | 24.04 (-0.62%) | 24.70 | 23.00 - 25.08 | 0.3419 times | Fri 17 April 2026 | 24.19 (-0.78%) | 23.89 | 22.90 - 24.74 | 0.2086 times | Fri 10 April 2026 | 24.38 (8.89%) | 23.70 | 22.25 - 24.75 | 0.2823 times | Thu 02 April 2026 | 22.39 (-0.36%) | 22.50 | 20.50 - 23.73 | 2.5966 times | Fri 27 March 2026 | 22.47 (-1.88%) | 22.53 | 21.50 - 23.50 | 1.9399 times | Fri 20 March 2026 | 22.90 (-2.55%) | 24.75 | 22.00 - 24.75 | 3.1647 times | Fri 13 March 2026 | 23.50 (-2.45%) | 24.03 | 23.13 - 24.75 | 3.0375 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 23.21 and 26.06
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.77 (1.15%) | 23.50 | 22.65 - 25.50 | 0.0714 times | Thu 30 April 2026 | 23.50 (12.71%) | 22.35 | 21.96 - 25.08 | 0.3993 times | Mon 30 March 2026 | 20.85 (-17%) | 25.02 | 20.50 - 25.14 | 0.9452 times | Fri 27 February 2026 | 25.12 (5.46%) | 23.22 | 22.50 - 28.99 | 0.1798 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 0.3946 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.1199 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.9045 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.073 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.7039 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 6.2083 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 5.177 times |
Yearly price and charts AmbicaAgar
Strong yearly Stock price targets for AmbicaAgar 532335 are 17.89 and 26.38
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 24.42 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 32.91 |
Yearly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.77 (-6.78%) | 26.50 | 20.50 - 28.99 | 0.0915 times | Wed 31 December 2025 | 25.50 (-20.09%) | 32.00 | 23.30 - 36.99 | 0.9069 times | Tue 31 December 2024 | 31.91 (6.79%) | 30.48 | 23.20 - 42.52 | 1.0758 times | Fri 29 December 2023 | 29.88 (20.97%) | 24.15 | 19.11 - 43.06 | 0.8739 times | Fri 30 December 2022 | 24.70 (16.24%) | 22.00 | 19.25 - 44.40 | 1.9375 times | Fri 31 December 2021 | 21.25 (0%) | 12.50 | 12.00 - 39.70 | 1.1144 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbicaAgar
Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambica Agar 532335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambica Agar 532335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbicaAgar (532335) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmbicaAgar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbicaAgar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbicaAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbicaAgar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbicaAgar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and AmbicaAgar 532335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.
AmbicaAgar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.49 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.72 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.59 | 23.69 |
| 12 day EMA | 23.74 | 23.73 | 23.79 |
| 20 day EMA | 23.74 | 23.74 | 23.78 |
| 35 day EMA | 23.69 | 23.69 | 23.71 |
| 50 day EMA | 23.59 | 23.58 | 23.59 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.62 | 23.7 |
| 12 day SMA | 23.84 | 23.86 | 23.9 |
| 20 day SMA | 23.82 | 23.84 | 23.87 |
| 35 day SMA | 23.59 | 23.57 | 23.55 |
| 50 day SMA | 23.49 | 23.48 | 23.5 |
| 100 day SMA | 24.15 | 24.16 | 24.18 |
| 150 day SMA | 24.72 | 24.73 | 24.76 |
| 200 day SMA | 25.45 | 25.47 | 25.5 |


