ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbicaAgar

Strong intraday Stock price targets for AmbicaAgar are 21.79 and 22.69

Intraday Target 121.56
Intraday Target 222.01
Intraday Target 322.456666666667
Intraday Target 422.91
Intraday Target 523.36

Daily price and volume Ambica Agar

Date Closing Open Range Volume
Fri 27 March 2026 22.47 (-2.6%) 22.50 22.00 - 22.90 0.2859 times
Wed 25 March 2026 23.07 (2.08%) 23.48 22.00 - 23.48 1.6152 times
Tue 24 March 2026 22.60 (3.91%) 22.50 22.42 - 23.50 1.5619 times
Mon 23 March 2026 21.75 (-5.02%) 22.53 21.50 - 22.76 0.3344 times
Fri 20 March 2026 22.90 (-2.39%) 23.46 22.78 - 23.46 0.1659 times
Thu 19 March 2026 23.46 (-1.01%) 24.00 23.02 - 24.00 0.0108 times
Wed 18 March 2026 23.70 (2.24%) 23.02 22.82 - 24.00 2.5615 times
Tue 17 March 2026 23.18 (3.02%) 23.48 22.02 - 23.74 3.2988 times
Mon 16 March 2026 22.50 (-4.26%) 24.75 22.00 - 24.75 0.1581 times
Fri 13 March 2026 23.50 (-0.68%) 23.50 23.50 - 23.50 0.0074 times
Thu 12 March 2026 23.66 (0.47%) 24.45 23.13 - 24.75 0.0552 times

 Daily chart AmbicaAgar

Weekly price and charts AmbicaAgar

Strong weekly Stock price targets for AmbicaAgar 532335 are 20.99 and 22.99

Weekly Target 120.49
Weekly Target 221.48
Weekly Target 322.49
Weekly Target 423.48
Weekly Target 524.49

Weekly price and volumes for Ambica Agar

Date Closing Open Range Volume
Fri 27 March 2026 22.47 (-1.88%) 22.53 21.50 - 23.50 1.4829 times
Fri 20 March 2026 22.90 (-2.55%) 24.75 22.00 - 24.75 2.4192 times
Fri 13 March 2026 23.50 (-2.45%) 24.03 23.13 - 24.75 2.3219 times
Fri 06 March 2026 24.09 (-4.1%) 25.02 23.42 - 25.14 0.0724 times
Fri 27 February 2026 25.12 (1.21%) 25.45 24.73 - 25.93 0.3923 times
Fri 20 February 2026 24.82 (-2.28%) 25.40 24.47 - 28.50 0.6825 times
Fri 13 February 2026 25.40 (9.25%) 23.93 23.74 - 28.99 0.1448 times
Fri 06 February 2026 23.25 (-2.39%) 23.22 22.50 - 24.58 0.055 times
Fri 30 January 2026 23.82 (1.28%) 22.81 22.81 - 25.00 0.3741 times
Fri 23 January 2026 23.52 (-9.36%) 25.91 22.96 - 25.91 2.0549 times
Wed 14 January 2026 25.95 (0.15%) 22.30 22.30 - 26.50 0.1441 times

 weekly chart AmbicaAgar

Monthly price and charts AmbicaAgar

Strong monthly Stock price targets for AmbicaAgar 532335 are 20.17 and 23.81

Monthly Target 119.4
Monthly Target 220.93
Monthly Target 323.036666666667
Monthly Target 424.57
Monthly Target 526.68

Monthly price and volumes Ambica Agar

Date Closing Open Range Volume
Fri 27 March 2026 22.47 (-10.55%) 25.02 21.50 - 25.14 0.5874 times
Fri 27 February 2026 25.12 (5.46%) 23.22 22.50 - 28.99 0.1189 times
Fri 30 January 2026 23.82 (-6.59%) 26.50 22.30 - 26.50 0.261 times
Wed 31 December 2025 25.50 (-0.31%) 26.00 24.30 - 29.87 0.0793 times
Fri 28 November 2025 25.58 (0.31%) 25.00 24.20 - 29.66 0.5983 times
Thu 30 October 2025 25.50 (-0.08%) 26.44 23.30 - 27.00 0.0483 times
Tue 30 September 2025 25.52 (-4.17%) 27.50 24.50 - 28.10 0.4656 times
Fri 29 August 2025 26.63 (-2.06%) 27.00 25.75 - 31.00 4.1061 times
Thu 31 July 2025 27.19 (-6.6%) 30.00 25.74 - 30.80 3.424 times
Mon 30 June 2025 29.11 (-6.49%) 31.35 26.37 - 31.50 0.3112 times
Fri 30 May 2025 31.13 (14.91%) 27.62 24.37 - 32.80 2.0308 times

 monthly chart AmbicaAgar

Yearly price and charts AmbicaAgar

Strong yearly Stock price targets for AmbicaAgar 532335 are 18.24 and 25.73

Yearly Target 116.83
Yearly Target 219.65
Yearly Target 324.32
Yearly Target 427.14
Yearly Target 531.81

Yearly price and volumes Ambica Agar

Date Closing Open Range Volume
Fri 27 March 2026 22.47 (-11.88%) 26.50 21.50 - 28.99 0.0675 times
Wed 31 December 2025 25.50 (-20.09%) 32.00 23.30 - 36.99 0.9106 times
Tue 31 December 2024 31.91 (6.79%) 30.48 23.20 - 42.52 1.0802 times
Fri 29 December 2023 29.88 (20.97%) 24.15 19.11 - 43.06 0.8775 times
Fri 30 December 2022 24.70 (16.24%) 22.00 19.25 - 44.40 1.9453 times
Fri 31 December 2021 21.25 (0%) 12.50 12.00 - 39.70 1.1189 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgar

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agar 532335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambica Agar 532335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ambica Agar 532335 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgar (532335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbicaAgar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbicaAgar in short term and the sell signal is strong.

AmbicaAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbicaAgar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and AmbicaAgar 532335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.

AmbicaAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agar 532335

DMA (daily moving average) of Ambica Agar 532335

DMA period DMA value
5 day DMA 22.56
12 day DMA 23.03
20 day DMA 23.47
35 day DMA 23.99
50 day DMA 24.21
100 day DMA 24.85
150 day DMA 25.53
200 day DMA 26.44

EMA (exponential moving average) of Ambica Agar 532335

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.8222.69
12 day EMA23.0423.1423.15
20 day EMA23.3723.4623.5
35 day EMA23.7523.8323.87
50 day EMA24.1424.2124.26

SMA (simple moving average) of Ambica Agar 532335

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.7622.88
12 day SMA23.0323.1123.15
20 day SMA23.4723.5823.72
35 day SMA23.9924.0324.05
50 day SMA24.2124.2724.32
100 day SMA24.8524.8724.9
150 day SMA25.5325.5825.61
200 day SMA26.4426.4526.47

Videos related to: AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top