ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbicaAgar

Strong intraday Stock price targets for AmbicaAgar are 23.31 and 23.98

Intraday Target 123.15
Intraday Target 223.46
Intraday Target 323.82
Intraday Target 424.13
Intraday Target 524.49

Daily price and volume Ambica Agar

Date Closing Open Range Volume
Fri 22 May 2026 23.77 (1.67%) 24.00 23.51 - 24.18 0.1959 times
Thu 21 May 2026 23.38 (-1.6%) 24.00 22.65 - 24.00 1.2401 times
Wed 20 May 2026 23.76 (3.21%) 23.98 23.63 - 23.98 0.0208 times
Tue 19 May 2026 23.02 (-3.56%) 24.00 23.02 - 24.37 0.2399 times
Mon 18 May 2026 23.87 (-0.83%) 24.55 23.01 - 24.55 0.0416 times
Fri 15 May 2026 24.07 (1.13%) 24.00 22.65 - 24.17 1.1886 times
Thu 14 May 2026 23.80 (-2.46%) 23.90 23.80 - 23.90 0.2546 times
Wed 13 May 2026 24.40 (1.67%) 24.00 23.25 - 24.40 6.6104 times
Tue 12 May 2026 24.00 (2.13%) 24.00 24.00 - 24.00 0.1261 times
Mon 11 May 2026 23.50 (-4.08%) 25.50 23.50 - 25.50 0.082 times
Fri 08 May 2026 24.50 (1.87%) 24.49 23.95 - 24.50 0.0159 times

 Daily chart AmbicaAgar

Weekly price and charts AmbicaAgar

Strong weekly Stock price targets for AmbicaAgar 532335 are 22.26 and 24.16

Weekly Target 121.76
Weekly Target 222.76
Weekly Target 323.656666666667
Weekly Target 424.66
Weekly Target 525.56

Weekly price and volumes for Ambica Agar

Date Closing Open Range Volume
Fri 22 May 2026 23.77 (-1.25%) 24.55 22.65 - 24.55 0.1074 times
Fri 15 May 2026 24.07 (-1.76%) 25.50 22.65 - 25.50 0.5104 times
Fri 08 May 2026 24.50 (4.26%) 23.50 23.01 - 24.50 0.0445 times
Thu 30 April 2026 23.50 (-2.25%) 24.04 22.00 - 24.20 0.8036 times
Fri 24 April 2026 24.04 (-0.62%) 24.70 23.00 - 25.08 0.3419 times
Fri 17 April 2026 24.19 (-0.78%) 23.89 22.90 - 24.74 0.2086 times
Fri 10 April 2026 24.38 (8.89%) 23.70 22.25 - 24.75 0.2823 times
Thu 02 April 2026 22.39 (-0.36%) 22.50 20.50 - 23.73 2.5966 times
Fri 27 March 2026 22.47 (-1.88%) 22.53 21.50 - 23.50 1.9399 times
Fri 20 March 2026 22.90 (-2.55%) 24.75 22.00 - 24.75 3.1647 times
Fri 13 March 2026 23.50 (-2.45%) 24.03 23.13 - 24.75 3.0375 times

 weekly chart AmbicaAgar

Monthly price and charts AmbicaAgar

Strong monthly Stock price targets for AmbicaAgar 532335 are 23.21 and 26.06

Monthly Target 121.12
Monthly Target 222.45
Monthly Target 323.973333333333
Monthly Target 425.3
Monthly Target 526.82

Monthly price and volumes Ambica Agar

Date Closing Open Range Volume
Fri 22 May 2026 23.77 (1.15%) 23.50 22.65 - 25.50 0.0714 times
Thu 30 April 2026 23.50 (12.71%) 22.35 21.96 - 25.08 0.3993 times
Mon 30 March 2026 20.85 (-17%) 25.02 20.50 - 25.14 0.9452 times
Fri 27 February 2026 25.12 (5.46%) 23.22 22.50 - 28.99 0.1798 times
Fri 30 January 2026 23.82 (-6.59%) 26.50 22.30 - 26.50 0.3946 times
Wed 31 December 2025 25.50 (-0.31%) 26.00 24.30 - 29.87 0.1199 times
Fri 28 November 2025 25.58 (0.31%) 25.00 24.20 - 29.66 0.9045 times
Thu 30 October 2025 25.50 (-0.08%) 26.44 23.30 - 27.00 0.073 times
Tue 30 September 2025 25.52 (-4.17%) 27.50 24.50 - 28.10 0.7039 times
Fri 29 August 2025 26.63 (-2.06%) 27.00 25.75 - 31.00 6.2083 times
Thu 31 July 2025 27.19 (-6.6%) 30.00 25.74 - 30.80 5.177 times

 monthly chart AmbicaAgar

Yearly price and charts AmbicaAgar

Strong yearly Stock price targets for AmbicaAgar 532335 are 17.89 and 26.38

Yearly Target 115.93
Yearly Target 219.85
Yearly Target 324.42
Yearly Target 428.34
Yearly Target 532.91

Yearly price and volumes Ambica Agar

Date Closing Open Range Volume
Fri 22 May 2026 23.77 (-6.78%) 26.50 20.50 - 28.99 0.0915 times
Wed 31 December 2025 25.50 (-20.09%) 32.00 23.30 - 36.99 0.9069 times
Tue 31 December 2024 31.91 (6.79%) 30.48 23.20 - 42.52 1.0758 times
Fri 29 December 2023 29.88 (20.97%) 24.15 19.11 - 43.06 0.8739 times
Fri 30 December 2022 24.70 (16.24%) 22.00 19.25 - 44.40 1.9375 times
Fri 31 December 2021 21.25 (0%) 12.50 12.00 - 39.70 1.1144 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgar

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agar 532335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ambica Agar 532335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbicaAgar (532335) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmbicaAgar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbicaAgar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmbicaAgar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmbicaAgar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and AmbicaAgar 532335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.

AmbicaAgar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agar 532335

DMA (daily moving average) of Ambica Agar 532335

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.84
20 day DMA 23.82
35 day DMA 23.59
50 day DMA 23.49
100 day DMA 24.15
150 day DMA 24.72
200 day DMA 25.45

EMA (exponential moving average) of Ambica Agar 532335

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.5923.69
12 day EMA23.7423.7323.79
20 day EMA23.7423.7423.78
35 day EMA23.6923.6923.71
50 day EMA23.5923.5823.59

SMA (simple moving average) of Ambica Agar 532335

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.6223.7
12 day SMA23.8423.8623.9
20 day SMA23.8223.8423.87
35 day SMA23.5923.5723.55
50 day SMA23.4923.4823.5
100 day SMA24.1524.1624.18
150 day SMA24.7224.7324.76
200 day SMA25.4525.4725.5

Videos related to: AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top