ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbicaAgar

Strong intraday Stock price targets for AmbicaAgar are 22.67 and 24.21

Intraday Target 122.27
Intraday Target 223.07
Intraday Target 323.81
Intraday Target 424.61
Intraday Target 525.35

Daily price and volume Ambica Agar

Date Closing Open Range Volume
Mon 18 May 2026 23.87 (-0.83%) 24.55 23.01 - 24.55 0.0464 times
Fri 15 May 2026 24.07 (1.13%) 24.00 22.65 - 24.17 1.3261 times
Thu 14 May 2026 23.80 (-2.46%) 23.90 23.80 - 23.90 0.2841 times
Wed 13 May 2026 24.40 (1.67%) 24.00 23.25 - 24.40 7.375 times
Tue 12 May 2026 24.00 (2.13%) 24.00 24.00 - 24.00 0.1407 times
Mon 11 May 2026 23.50 (-4.08%) 25.50 23.50 - 25.50 0.0915 times
Fri 08 May 2026 24.50 (1.87%) 24.49 23.95 - 24.50 0.0178 times
Thu 07 May 2026 24.05 (0.21%) 23.50 23.50 - 24.49 0.4944 times
Wed 06 May 2026 24.00 (0.5%) 23.50 23.01 - 24.00 0.2062 times
Tue 05 May 2026 23.88 (1.62%) 23.50 23.50 - 23.98 0.0178 times
Mon 04 May 2026 23.50 (0%) 23.50 23.50 - 23.50 0.0683 times

 Daily chart AmbicaAgar

Weekly price and charts AmbicaAgar

Strong weekly Stock price targets for AmbicaAgar 532335 are 22.67 and 24.21

Weekly Target 122.27
Weekly Target 223.07
Weekly Target 323.81
Weekly Target 424.61
Weekly Target 525.35

Weekly price and volumes for Ambica Agar

Date Closing Open Range Volume
Mon 18 May 2026 23.87 (-0.83%) 24.55 23.01 - 24.55 0.0026 times
Fri 15 May 2026 24.07 (-1.76%) 25.50 22.65 - 25.50 0.5158 times
Fri 08 May 2026 24.50 (4.26%) 23.50 23.01 - 24.50 0.045 times
Thu 30 April 2026 23.50 (-2.25%) 24.04 22.00 - 24.20 0.8122 times
Fri 24 April 2026 24.04 (-0.62%) 24.70 23.00 - 25.08 0.3455 times
Fri 17 April 2026 24.19 (-0.78%) 23.89 22.90 - 24.74 0.2109 times
Fri 10 April 2026 24.38 (8.89%) 23.70 22.25 - 24.75 0.2853 times
Thu 02 April 2026 22.39 (-0.36%) 22.50 20.50 - 23.73 2.6241 times
Fri 27 March 2026 22.47 (-1.88%) 22.53 21.50 - 23.50 1.9604 times
Fri 20 March 2026 22.90 (-2.55%) 24.75 22.00 - 24.75 3.1983 times
Fri 13 March 2026 23.50 (-2.45%) 24.03 23.13 - 24.75 3.0696 times

 weekly chart AmbicaAgar

Monthly price and charts AmbicaAgar

Strong monthly Stock price targets for AmbicaAgar 532335 are 23.26 and 26.11

Monthly Target 121.16
Monthly Target 222.51
Monthly Target 324.006666666667
Monthly Target 425.36
Monthly Target 526.86

Monthly price and volumes Ambica Agar

Date Closing Open Range Volume
Mon 18 May 2026 23.87 (1.57%) 23.50 22.65 - 25.50 0.0602 times
Thu 30 April 2026 23.50 (12.71%) 22.35 21.96 - 25.08 0.3998 times
Mon 30 March 2026 20.85 (-17%) 25.02 20.50 - 25.14 0.9463 times
Fri 27 February 2026 25.12 (5.46%) 23.22 22.50 - 28.99 0.18 times
Fri 30 January 2026 23.82 (-6.59%) 26.50 22.30 - 26.50 0.395 times
Wed 31 December 2025 25.50 (-0.31%) 26.00 24.30 - 29.87 0.1201 times
Fri 28 November 2025 25.58 (0.31%) 25.00 24.20 - 29.66 0.9056 times
Thu 30 October 2025 25.50 (-0.08%) 26.44 23.30 - 27.00 0.073 times
Tue 30 September 2025 25.52 (-4.17%) 27.50 24.50 - 28.10 0.7047 times
Fri 29 August 2025 26.63 (-2.06%) 27.00 25.75 - 31.00 6.2153 times
Thu 31 July 2025 27.19 (-6.6%) 30.00 25.74 - 30.80 5.1829 times

 monthly chart AmbicaAgar

Yearly price and charts AmbicaAgar

Strong yearly Stock price targets for AmbicaAgar 532335 are 17.94 and 26.43

Yearly Target 115.96
Yearly Target 219.92
Yearly Target 324.453333333333
Yearly Target 428.41
Yearly Target 532.94

Yearly price and volumes Ambica Agar

Date Closing Open Range Volume
Mon 18 May 2026 23.87 (-6.39%) 26.50 20.50 - 28.99 0.0909 times
Wed 31 December 2025 25.50 (-20.09%) 32.00 23.30 - 36.99 0.907 times
Tue 31 December 2024 31.91 (6.79%) 30.48 23.20 - 42.52 1.0759 times
Fri 29 December 2023 29.88 (20.97%) 24.15 19.11 - 43.06 0.874 times
Fri 30 December 2022 24.70 (16.24%) 22.00 19.25 - 44.40 1.9376 times
Fri 31 December 2021 21.25 (0%) 12.50 12.00 - 39.70 1.1145 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgar

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agar 532335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agar 532335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbicaAgar (532335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmbicaAgar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmbicaAgar in short term and the buy signal is strong.

AmbicaAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmbicaAgar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and AmbicaAgar 532335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.

AmbicaAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agar 532335

DMA (daily moving average) of Ambica Agar 532335

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.92
20 day DMA 23.93
35 day DMA 23.49
50 day DMA 23.57
100 day DMA 24.23
150 day DMA 24.81
200 day DMA 25.56

EMA (exponential moving average) of Ambica Agar 532335

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.0223.99
12 day EMA23.9423.9523.93
20 day EMA23.8623.8623.84
35 day EMA23.8423.8423.83
50 day EMA23.7523.7523.74

SMA (simple moving average) of Ambica Agar 532335

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0323.9524.04
12 day SMA23.9223.8923.87
20 day SMA23.9323.9523.95
35 day SMA23.4923.4823.47
50 day SMA23.5723.5923.63
100 day SMA24.2324.2524.26
150 day SMA24.8124.8324.85
200 day SMA25.5625.5825.6

Videos related to: AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top