AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532335
- 532335 Experts view
- Tomorrow's Movement 532335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbicaAgar
Strong intraday Stock price targets for AmbicaAgar are 22.67 and 24.21
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.81 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 25.35 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.87 (-0.83%) | 24.55 | 23.01 - 24.55 | 0.0464 times | Fri 15 May 2026 | 24.07 (1.13%) | 24.00 | 22.65 - 24.17 | 1.3261 times | Thu 14 May 2026 | 23.80 (-2.46%) | 23.90 | 23.80 - 23.90 | 0.2841 times | Wed 13 May 2026 | 24.40 (1.67%) | 24.00 | 23.25 - 24.40 | 7.375 times | Tue 12 May 2026 | 24.00 (2.13%) | 24.00 | 24.00 - 24.00 | 0.1407 times | Mon 11 May 2026 | 23.50 (-4.08%) | 25.50 | 23.50 - 25.50 | 0.0915 times | Fri 08 May 2026 | 24.50 (1.87%) | 24.49 | 23.95 - 24.50 | 0.0178 times | Thu 07 May 2026 | 24.05 (0.21%) | 23.50 | 23.50 - 24.49 | 0.4944 times | Wed 06 May 2026 | 24.00 (0.5%) | 23.50 | 23.01 - 24.00 | 0.2062 times | Tue 05 May 2026 | 23.88 (1.62%) | 23.50 | 23.50 - 23.98 | 0.0178 times | Mon 04 May 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.0683 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 22.67 and 24.21
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.81 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.87 (-0.83%) | 24.55 | 23.01 - 24.55 | 0.0026 times | Fri 15 May 2026 | 24.07 (-1.76%) | 25.50 | 22.65 - 25.50 | 0.5158 times | Fri 08 May 2026 | 24.50 (4.26%) | 23.50 | 23.01 - 24.50 | 0.045 times | Thu 30 April 2026 | 23.50 (-2.25%) | 24.04 | 22.00 - 24.20 | 0.8122 times | Fri 24 April 2026 | 24.04 (-0.62%) | 24.70 | 23.00 - 25.08 | 0.3455 times | Fri 17 April 2026 | 24.19 (-0.78%) | 23.89 | 22.90 - 24.74 | 0.2109 times | Fri 10 April 2026 | 24.38 (8.89%) | 23.70 | 22.25 - 24.75 | 0.2853 times | Thu 02 April 2026 | 22.39 (-0.36%) | 22.50 | 20.50 - 23.73 | 2.6241 times | Fri 27 March 2026 | 22.47 (-1.88%) | 22.53 | 21.50 - 23.50 | 1.9604 times | Fri 20 March 2026 | 22.90 (-2.55%) | 24.75 | 22.00 - 24.75 | 3.1983 times | Fri 13 March 2026 | 23.50 (-2.45%) | 24.03 | 23.13 - 24.75 | 3.0696 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 23.26 and 26.11
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.87 (1.57%) | 23.50 | 22.65 - 25.50 | 0.0602 times | Thu 30 April 2026 | 23.50 (12.71%) | 22.35 | 21.96 - 25.08 | 0.3998 times | Mon 30 March 2026 | 20.85 (-17%) | 25.02 | 20.50 - 25.14 | 0.9463 times | Fri 27 February 2026 | 25.12 (5.46%) | 23.22 | 22.50 - 28.99 | 0.18 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 0.395 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.1201 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.9056 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.073 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.7047 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 6.2153 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 5.1829 times |
Yearly price and charts AmbicaAgar
Strong yearly Stock price targets for AmbicaAgar 532335 are 17.94 and 26.43
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 24.453333333333 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.87 (-6.39%) | 26.50 | 20.50 - 28.99 | 0.0909 times | Wed 31 December 2025 | 25.50 (-20.09%) | 32.00 | 23.30 - 36.99 | 0.907 times | Tue 31 December 2024 | 31.91 (6.79%) | 30.48 | 23.20 - 42.52 | 1.0759 times | Fri 29 December 2023 | 29.88 (20.97%) | 24.15 | 19.11 - 43.06 | 0.874 times | Fri 30 December 2022 | 24.70 (16.24%) | 22.00 | 19.25 - 44.40 | 1.9376 times | Fri 31 December 2021 | 21.25 (0%) | 12.50 | 12.00 - 39.70 | 1.1145 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbicaAgar
Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambica Agar 532335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambica Agar 532335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbicaAgar (532335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbicaAgar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbicaAgar in short term and the buy signal is strong.
AmbicaAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmbicaAgar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbicaAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and AmbicaAgar 532335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.
AmbicaAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.57 |
| 100 day DMA | 24.23 |
| 150 day DMA | 24.81 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.02 | 23.99 |
| 12 day EMA | 23.94 | 23.95 | 23.93 |
| 20 day EMA | 23.86 | 23.86 | 23.84 |
| 35 day EMA | 23.84 | 23.84 | 23.83 |
| 50 day EMA | 23.75 | 23.75 | 23.74 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 23.95 | 24.04 |
| 12 day SMA | 23.92 | 23.89 | 23.87 |
| 20 day SMA | 23.93 | 23.95 | 23.95 |
| 35 day SMA | 23.49 | 23.48 | 23.47 |
| 50 day SMA | 23.57 | 23.59 | 23.63 |
| 100 day SMA | 24.23 | 24.25 | 24.26 |
| 150 day SMA | 24.81 | 24.83 | 24.85 |
| 200 day SMA | 25.56 | 25.58 | 25.6 |


