AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532335
- 532335 Experts view
- Tomorrow's Movement 532335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbicaAgar
Strong intraday Stock price targets for AmbicaAgar are 21.63 and 23.82
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 23.4 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 25.59 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.89 (-1.12%) | 24.75 | 22.56 - 24.75 | 0.6115 times | Thu 12 November 2026 | 23.15 (2.8%) | 23.87 | 22.61 - 27.00 | 0.7964 times | Wed 11 November 2026 | 22.52 (0.94%) | 23.23 | 22.51 - 23.23 | 0.351 times | Mon 09 November 2026 | 22.31 (-4.78%) | 22.31 | 22.31 - 22.31 | 0.2713 times | Fri 30 October 2026 | 23.43 (3.22%) | 24.75 | 22.00 - 24.75 | 0.1633 times | Thu 29 October 2026 | 22.70 (-2.16%) | 22.70 | 22.70 - 22.70 | 0.3402 times | Wed 28 October 2026 | 23.20 (0.87%) | 21.91 | 21.91 - 23.20 | 0.0702 times | Tue 27 October 2026 | 23.00 (6.14%) | 22.50 | 22.30 - 23.00 | 1.4525 times | Mon 26 October 2026 | 21.67 (-4.41%) | 22.80 | 20.01 - 22.80 | 3.3437 times | Fri 23 October 2026 | 22.67 (-3.08%) | 27.00 | 22.03 - 27.00 | 2.5999 times | Thu 22 October 2026 | 23.39 (2.59%) | 23.39 | 23.39 - 23.39 | 0.1458 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 22.6 and 27.29
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.89 (-2.3%) | 22.31 | 22.31 - 27.00 | 0.031 times | Fri 30 October 2026 | 23.43 (3.35%) | 22.80 | 20.01 - 24.75 | 0.0819 times | Fri 23 October 2026 | 22.67 (-6.78%) | 24.32 | 22.03 - 27.00 | 0.053 times | Fri 16 October 2026 | 24.32 (-1.3%) | 24.19 | 23.03 - 25.50 | 3.8936 times | Tue 06 October 2026 | 24.64 (5.3%) | 24.80 | 23.41 - 25.30 | 0.0353 times | Thu 01 October 2026 | 23.40 (-6.92%) | 24.75 | 23.40 - 25.59 | 0.0159 times | Fri 25 September 2026 | 25.14 (0.56%) | 25.45 | 24.60 - 26.24 | 4.2882 times | Fri 18 September 2026 | 25.00 (-0.04%) | 25.01 | 22.00 - 25.55 | 0.1054 times | Fri 11 September 2026 | 25.01 (-7.03%) | 27.75 | 24.82 - 28.20 | 0.8385 times | Fri 04 September 2026 | 26.90 (7.34%) | 26.40 | 24.20 - 28.48 | 0.6574 times | Fri 28 August 2026 | 25.06 (2.49%) | 25.90 | 24.48 - 25.90 | 0.0527 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 22.6 and 27.29
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.89 (-2.3%) | 22.31 | 22.31 - 27.00 | 0.0204 times | Fri 30 October 2026 | 23.43 (-4.37%) | 24.22 | 20.01 - 27.00 | 2.6778 times | Tue 29 September 2026 | 24.50 (0.53%) | 25.43 | 22.00 - 28.48 | 3.8557 times | Mon 31 August 2026 | 24.37 (-2.52%) | 24.75 | 23.35 - 26.40 | 0.2928 times | Fri 31 July 2026 | 25.00 (-3.81%) | 25.00 | 23.57 - 26.30 | 0.0832 times | Tue 30 June 2026 | 25.99 (7.49%) | 24.00 | 23.33 - 26.99 | 0.4145 times | Fri 29 May 2026 | 24.18 (2.89%) | 23.50 | 22.65 - 25.50 | 0.1257 times | Thu 30 April 2026 | 23.50 (12.71%) | 22.35 | 21.96 - 25.08 | 0.6627 times | Mon 30 March 2026 | 20.85 (-17%) | 25.02 | 20.50 - 25.14 | 1.5688 times | Fri 27 February 2026 | 25.12 (5.46%) | 23.22 | 22.50 - 28.99 | 0.2984 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 0.6549 times |
Yearly price and charts AmbicaAgar
Strong yearly Stock price targets for AmbicaAgar 532335 are 16.96 and 25.94
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 23.963333333333 |
| Yearly Target 4 | 27.92 |
| Yearly Target 5 | 32.94 |
Yearly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.89 (-10.24%) | 26.50 | 20.01 - 28.99 | 0.2853 times | Wed 31 December 2025 | 25.50 (-20.09%) | 32.00 | 23.30 - 36.99 | 0.8772 times | Tue 31 December 2024 | 31.91 (6.79%) | 30.48 | 23.20 - 42.52 | 1.0405 times | Fri 29 December 2023 | 29.88 (20.97%) | 24.15 | 19.11 - 43.06 | 0.8453 times | Fri 30 December 2022 | 24.70 (16.24%) | 22.00 | 19.25 - 44.40 | 1.8739 times | Fri 31 December 2021 | 21.25 (0%) | 12.50 | 12.00 - 39.70 | 1.0779 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbicaAgar
Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambica Agar 532335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambica Agar 532335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbicaAgar (532335) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmbicaAgar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbicaAgar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbicaAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbicaAgar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbicaAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and AmbicaAgar 532335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.
AmbicaAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.81 |
| 20 day DMA | 23.26 |
| 35 day DMA | 24 |
| 50 day DMA | 24.28 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.86 | 22.71 |
| 12 day EMA | 23.01 | 23.03 | 23.01 |
| 20 day EMA | 23.29 | 23.33 | 23.35 |
| 35 day EMA | 23.69 | 23.74 | 23.78 |
| 50 day EMA | 24.2 | 24.25 | 24.29 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.82 | 22.83 |
| 12 day SMA | 22.81 | 22.85 | 22.94 |
| 20 day SMA | 23.26 | 23.34 | 23.39 |
| 35 day SMA | 24 | 24.12 | 24.23 |
| 50 day SMA | 24.28 | 24.31 | 24.34 |
| 100 day SMA | 24.42 | 24.43 | 24.43 |
| 150 day SMA | 24.11 | 24.12 | 24.12 |
| 200 day SMA | 24.29 | 24.3 | 24.31 |


