ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbicaAgar

Strong intraday Stock price targets for AmbicaAgar are 21.52 and 27.09

Intraday Target 120.59
Intraday Target 222.44
Intraday Target 326.156666666667
Intraday Target 428.01
Intraday Target 531.73

Daily price and volume Ambica Agar

Date Closing Open Range Volume
Fri 26 December 2025 24.30 (-2.45%) 29.87 24.30 - 29.87 0.9768 times
Wed 24 December 2025 24.91 (-0.12%) 24.91 24.91 - 24.91 0.0033 times
Mon 22 December 2025 24.94 (0.08%) 24.94 24.94 - 24.94 0.0425 times
Fri 19 December 2025 24.92 (-0.32%) 25.00 24.92 - 25.00 0.8886 times
Thu 18 December 2025 25.00 (-0.28%) 25.00 25.00 - 25.00 0.3267 times
Tue 16 December 2025 25.07 (-0.67%) 24.50 24.50 - 25.07 0.0784 times
Mon 15 December 2025 25.24 (-1.02%) 25.24 25.24 - 25.24 0.0033 times
Fri 12 December 2025 25.50 (2.82%) 25.25 25.25 - 25.66 0.4149 times
Thu 11 December 2025 24.80 (-0.32%) 24.81 24.80 - 25.35 1.6727 times
Wed 10 December 2025 24.88 (0.12%) 25.02 24.88 - 25.69 5.5929 times
Tue 09 December 2025 24.85 (-0.6%) 24.90 24.85 - 25.57 1.7511 times

 Daily chart AmbicaAgar

Weekly price and charts AmbicaAgar

Strong weekly Stock price targets for AmbicaAgar 532335 are 21.52 and 27.09

Weekly Target 120.59
Weekly Target 222.44
Weekly Target 326.156666666667
Weekly Target 428.01
Weekly Target 531.73

Weekly price and volumes for Ambica Agar

Date Closing Open Range Volume
Fri 26 December 2025 24.30 (-2.49%) 24.94 24.30 - 29.87 0.0246 times
Fri 19 December 2025 24.92 (-2.27%) 25.24 24.50 - 25.24 0.0312 times
Fri 12 December 2025 25.50 (-0.04%) 25.70 24.80 - 25.70 0.2603 times
Wed 03 December 2025 25.51 (-0.27%) 26.00 25.12 - 26.53 0.628 times
Fri 28 November 2025 25.58 (-1.62%) 25.90 24.60 - 27.70 5.4905 times
Thu 20 November 2025 26.00 (-0.38%) 24.20 24.20 - 29.66 1.3207 times
Fri 14 November 2025 26.10 (4.4%) 25.04 25.04 - 26.77 1.4546 times
Tue 04 November 2025 25.00 (-1.96%) 25.00 24.97 - 25.83 0.4433 times
Thu 30 October 2025 25.50 (0.99%) 25.77 25.00 - 25.86 0.215 times
Thu 23 October 2025 25.25 (0.36%) 23.30 23.30 - 26.00 0.1319 times
Fri 17 October 2025 25.16 (-0.94%) 25.60 24.85 - 27.00 0.1814 times

 weekly chart AmbicaAgar

Monthly price and charts AmbicaAgar

Strong monthly Stock price targets for AmbicaAgar 532335 are 21.52 and 27.09

Monthly Target 120.59
Monthly Target 222.44
Monthly Target 326.156666666667
Monthly Target 428.01
Monthly Target 531.73

Monthly price and volumes Ambica Agar

Date Closing Open Range Volume
Fri 26 December 2025 24.30 (-5%) 26.00 24.30 - 29.87 0.0546 times
Fri 28 November 2025 25.58 (0.31%) 25.00 24.20 - 29.66 0.5037 times
Thu 30 October 2025 25.50 (-0.08%) 26.44 23.30 - 27.00 0.0406 times
Tue 30 September 2025 25.52 (-4.17%) 27.50 24.50 - 28.10 0.392 times
Fri 29 August 2025 26.63 (-2.06%) 27.00 25.75 - 31.00 3.4571 times
Thu 31 July 2025 27.19 (-6.6%) 30.00 25.74 - 30.80 2.8829 times
Mon 30 June 2025 29.11 (-6.49%) 31.35 26.37 - 31.50 0.262 times
Fri 30 May 2025 31.13 (14.91%) 27.62 24.37 - 32.80 1.7098 times
Wed 30 April 2025 27.09 (-0.22%) 26.38 26.01 - 32.95 0.3946 times
Fri 28 March 2025 27.15 (4.42%) 26.00 24.65 - 31.30 0.3026 times
Fri 28 February 2025 26.00 (-11.71%) 26.10 25.30 - 36.99 0.5567 times

 monthly chart AmbicaAgar

Yearly price and charts AmbicaAgar

Strong yearly Stock price targets for AmbicaAgar 532335 are 16.96 and 30.65

Yearly Target 114.51
Yearly Target 219.4
Yearly Target 328.196666666667
Yearly Target 433.09
Yearly Target 541.89

Yearly price and volumes Ambica Agar

Date Closing Open Range Volume
Fri 26 December 2025 24.30 (-23.85%) 32.00 23.30 - 36.99 0.7667 times
Tue 31 December 2024 31.91 (6.79%) 30.48 23.20 - 42.52 0.9105 times
Fri 29 December 2023 29.88 (20.97%) 24.15 19.11 - 43.06 0.7397 times
Fri 30 December 2022 24.70 (16.24%) 22.00 19.25 - 44.40 1.6398 times
Fri 31 December 2021 21.25 (0%) 12.50 12.00 - 39.70 0.9432 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AmbicaAgar

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ambica Agar 532335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ambica Agar 532335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.34

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgar (532335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmbicaAgar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmbicaAgar in short term and the sell signal is strong.

AmbicaAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmbicaAgar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbicaAgar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and AmbicaAgar 532335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.

AmbicaAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agar 532335

DMA (daily moving average) of Ambica Agar 532335

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.95
20 day DMA 25.3
35 day DMA 25.52
50 day DMA 25.49
100 day DMA 26.4
150 day DMA 27.24
200 day DMA 27.48

EMA (exponential moving average) of Ambica Agar 532335

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.9825.01
12 day EMA25.0125.1425.18
20 day EMA25.1925.2825.32
35 day EMA25.3525.4125.44
50 day EMA25.525.5525.58

SMA (simple moving average) of Ambica Agar 532335

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.9725.03
12 day SMA24.9525.0525.13
20 day SMA25.325.3625.46
35 day SMA25.5225.5525.57
50 day SMA25.4925.5225.53
100 day SMA26.426.4426.47
150 day SMA27.2427.2627.29
200 day SMA27.4827.5227.54

Videos related to: AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top