ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbicaAgar

Strong intraday Stock price targets for AmbicaAgar are 24.06 and 25.69

Intraday Target 123.7
Intraday Target 224.42
Intraday Target 325.33
Intraday Target 426.05
Intraday Target 526.96

Daily price and volume Ambica Agar

Date Closing Open Range Volume
Fri 25 September 2026 25.14 (-1.02%) 25.50 24.61 - 26.24 2.8053 times
Thu 24 September 2026 25.40 (1.32%) 25.60 24.60 - 25.90 6.5372 times
Wed 23 September 2026 25.07 (0.97%) 24.95 24.60 - 25.76 0.1105 times
Tue 22 September 2026 24.83 (-0.44%) 24.85 24.80 - 24.86 0.1185 times
Mon 21 September 2026 24.94 (-0.24%) 25.45 24.75 - 25.85 0.1087 times
Fri 18 September 2026 25.00 (-0.4%) 24.75 24.75 - 25.00 0.0095 times
Thu 17 September 2026 25.10 (2.37%) 24.72 24.60 - 25.10 0.0223 times
Wed 16 September 2026 24.52 (-3.5%) 24.03 22.00 - 25.25 0.0682 times
Tue 15 September 2026 25.41 (1.6%) 25.01 24.80 - 25.55 0.1378 times
Fri 11 September 2026 25.01 (-0.44%) 26.50 24.82 - 26.50 0.082 times
Thu 10 September 2026 25.12 (0.08%) 25.44 25.12 - 26.24 1.1534 times

 Daily chart AmbicaAgar

Weekly price and charts AmbicaAgar

Strong weekly Stock price targets for AmbicaAgar 532335 are 24.05 and 25.69

Weekly Target 123.69
Weekly Target 224.41
Weekly Target 325.326666666667
Weekly Target 426.05
Weekly Target 526.97

Weekly price and volumes for Ambica Agar

Date Closing Open Range Volume
Fri 25 September 2026 25.14 (0.56%) 25.45 24.60 - 26.24 6.7477 times
Fri 18 September 2026 25.00 (-0.04%) 25.01 22.00 - 25.55 0.1658 times
Fri 11 September 2026 25.01 (-7.03%) 27.75 24.82 - 28.20 1.3195 times
Fri 04 September 2026 26.90 (7.34%) 26.40 24.20 - 28.48 1.0345 times
Fri 28 August 2026 25.06 (2.49%) 25.90 24.48 - 25.90 0.0829 times
Thu 20 August 2026 24.45 (0.37%) 24.36 23.35 - 25.90 0.3203 times
Thu 13 August 2026 24.36 (-1.58%) 25.20 24.09 - 25.82 0.069 times
Fri 07 August 2026 24.75 (-1%) 24.75 24.75 - 25.48 0.1768 times
Fri 31 July 2026 25.00 (1.5%) 25.08 23.57 - 25.25 0.0239 times
Fri 24 July 2026 24.63 (0.12%) 24.72 23.90 - 26.30 0.0597 times
Thu 16 July 2026 24.60 (0.41%) 25.00 24.27 - 25.48 0.0216 times

 weekly chart AmbicaAgar

Monthly price and charts AmbicaAgar

Strong monthly Stock price targets for AmbicaAgar 532335 are 20.33 and 26.81

Monthly Target 118.73
Monthly Target 221.93
Monthly Target 325.206666666667
Monthly Target 428.41
Monthly Target 531.69

Monthly price and volumes Ambica Agar

Date Closing Open Range Volume
Fri 25 September 2026 25.14 (3.16%) 25.43 22.00 - 28.48 4.7245 times
Mon 31 August 2026 24.37 (-2.52%) 24.75 23.35 - 26.40 0.3593 times
Fri 31 July 2026 25.00 (-3.81%) 25.00 23.57 - 26.30 0.102 times
Tue 30 June 2026 25.99 (7.49%) 24.00 23.33 - 26.99 0.5085 times
Fri 29 May 2026 24.18 (2.89%) 23.50 22.65 - 25.50 0.1543 times
Thu 30 April 2026 23.50 (12.71%) 22.35 21.96 - 25.08 0.8131 times
Mon 30 March 2026 20.85 (-17%) 25.02 20.50 - 25.14 1.9247 times
Fri 27 February 2026 25.12 (5.46%) 23.22 22.50 - 28.99 0.3661 times
Fri 30 January 2026 23.82 (-6.59%) 26.50 22.30 - 26.50 0.8034 times
Wed 31 December 2025 25.50 (-0.31%) 26.00 24.30 - 29.87 0.2442 times
Fri 28 November 2025 25.58 (0.31%) 25.00 24.20 - 29.66 1.8418 times

 monthly chart AmbicaAgar

Yearly price and charts AmbicaAgar

Strong yearly Stock price targets for AmbicaAgar 532335 are 18.58 and 27.07

Yearly Target 116.39
Yearly Target 220.76
Yearly Target 324.876666666667
Yearly Target 429.25
Yearly Target 533.37

Yearly price and volumes Ambica Agar

Date Closing Open Range Volume
Fri 25 September 2026 25.14 (-1.41%) 26.50 20.50 - 28.99 0.2155 times
Wed 31 December 2025 25.50 (-20.09%) 32.00 23.30 - 36.99 0.8879 times
Tue 31 December 2024 31.91 (6.79%) 30.48 23.20 - 42.52 1.0532 times
Fri 29 December 2023 29.88 (20.97%) 24.15 19.11 - 43.06 0.8556 times
Fri 30 December 2022 24.70 (16.24%) 22.00 19.25 - 44.40 1.8968 times
Fri 31 December 2021 21.25 (0%) 12.50 12.00 - 39.70 1.091 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgar

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ambica Agar 532335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agar 532335 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmbicaAgar (532335) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbicaAgar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmbicaAgar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbicaAgar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmbicaAgar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and AmbicaAgar 532335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.

AmbicaAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agar 532335

DMA (daily moving average) of Ambica Agar 532335

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.05
20 day DMA 25.22
35 day DMA 24.97
50 day DMA 24.87
100 day DMA 24.53
150 day DMA 24.28
200 day DMA 24.56

EMA (exponential moving average) of Ambica Agar 532335

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1324.99
12 day EMA25.1225.1225.07
20 day EMA25.0925.0925.06
35 day EMA25.0325.0225
50 day EMA24.8924.8824.86

SMA (simple moving average) of Ambica Agar 532335

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0524.99
12 day SMA25.0525.0725.23
20 day SMA25.2225.1925.15
35 day SMA24.9724.9224.88
50 day SMA24.8724.8724.84
100 day SMA24.5324.5124.5
150 day SMA24.2824.2724.26
200 day SMA24.5624.5624.55

Videos related to: AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top