ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbicaAgar

Strong intraday Stock price targets for AmbicaAgar are 24.06 and 24.99

Intraday Target 123.89
Intraday Target 224.23
Intraday Target 324.82
Intraday Target 425.16
Intraday Target 525.75

Daily price and volume Ambica Agar

Date Closing Open Range Volume
Wed 26 August 2026 24.57 (-0.61%) 24.60 24.48 - 25.41 0.9967 times
Tue 25 August 2026 24.72 (0.49%) 25.14 24.72 - 25.14 0.7546 times
Mon 24 August 2026 24.60 (0.61%) 25.90 24.60 - 25.90 0.0021 times
Thu 20 August 2026 24.45 (-2.16%) 24.87 24.45 - 24.87 0.5008 times
Wed 19 August 2026 24.99 (0.64%) 24.80 24.11 - 24.99 0.0562 times
Tue 18 August 2026 24.83 (5.93%) 25.90 24.83 - 25.90 0.0027 times
Mon 17 August 2026 23.44 (-3.78%) 24.36 23.35 - 24.36 6.2251 times
Thu 13 August 2026 24.36 (0%) 24.36 24.36 - 24.36 0.0514 times
Tue 11 August 2026 24.36 (-0.57%) 24.50 24.36 - 24.50 0.3485 times
Mon 10 August 2026 24.50 (-1.01%) 25.20 24.09 - 25.82 1.0619 times
Fri 07 August 2026 24.75 (-2.37%) 24.84 24.75 - 24.85 3.294 times

 Daily chart AmbicaAgar

Weekly price and charts AmbicaAgar

Strong weekly Stock price targets for AmbicaAgar 532335 are 23.82 and 25.24

Weekly Target 123.56
Weekly Target 224.07
Weekly Target 324.983333333333
Weekly Target 425.49
Weekly Target 526.4

Weekly price and volumes for Ambica Agar

Date Closing Open Range Volume
Wed 26 August 2026 24.57 (0.49%) 25.90 24.48 - 25.90 0.7088 times
Thu 20 August 2026 24.45 (0.37%) 24.36 23.35 - 25.90 2.7427 times
Thu 13 August 2026 24.36 (-1.58%) 25.20 24.09 - 25.82 0.5909 times
Fri 07 August 2026 24.75 (-1%) 24.75 24.75 - 25.48 1.5137 times
Fri 31 July 2026 25.00 (1.5%) 25.08 23.57 - 25.25 0.2044 times
Fri 24 July 2026 24.63 (0.12%) 24.72 23.90 - 26.30 0.5108 times
Thu 16 July 2026 24.60 (0.41%) 25.00 24.27 - 25.48 0.1852 times
Fri 10 July 2026 24.50 (0.7%) 25.75 24.39 - 25.76 0.0557 times
Thu 02 July 2026 24.33 (-1.14%) 23.50 23.50 - 26.00 1.1014 times
Thu 25 June 2026 24.61 (2.29%) 24.20 24.10 - 25.28 2.3864 times
Fri 19 June 2026 24.06 (-1.07%) 25.78 23.65 - 26.99 2.9909 times

 weekly chart AmbicaAgar

Monthly price and charts AmbicaAgar

Strong monthly Stock price targets for AmbicaAgar 532335 are 22.69 and 25.24

Monthly Target 122.06
Monthly Target 223.31
Monthly Target 324.606666666667
Monthly Target 425.86
Monthly Target 527.16

Monthly price and volumes Ambica Agar

Date Closing Open Range Volume
Wed 26 August 2026 24.57 (-1.72%) 24.75 23.35 - 25.90 0.4692 times
Fri 31 July 2026 25.00 (-3.81%) 25.00 23.57 - 26.30 0.1439 times
Tue 30 June 2026 25.99 (7.49%) 24.00 23.33 - 26.99 0.7171 times
Fri 29 May 2026 24.18 (2.89%) 23.50 22.65 - 25.50 0.2176 times
Thu 30 April 2026 23.50 (12.71%) 22.35 21.96 - 25.08 1.1467 times
Mon 30 March 2026 20.85 (-17%) 25.02 20.50 - 25.14 2.7144 times
Fri 27 February 2026 25.12 (5.46%) 23.22 22.50 - 28.99 0.5163 times
Fri 30 January 2026 23.82 (-6.59%) 26.50 22.30 - 26.50 1.1331 times
Wed 31 December 2025 25.50 (-0.31%) 26.00 24.30 - 29.87 0.3444 times
Fri 28 November 2025 25.58 (0.31%) 25.00 24.20 - 29.66 2.5975 times
Thu 30 October 2025 25.50 (-0.08%) 26.44 23.30 - 27.00 0.2095 times

 monthly chart AmbicaAgar

Yearly price and charts AmbicaAgar

Strong yearly Stock price targets for AmbicaAgar 532335 are 18.29 and 26.78

Yearly Target 116.2
Yearly Target 220.38
Yearly Target 324.686666666667
Yearly Target 428.87
Yearly Target 533.18

Yearly price and volumes Ambica Agar

Date Closing Open Range Volume
Wed 26 August 2026 24.57 (-3.65%) 26.50 20.50 - 28.99 0.1125 times
Wed 31 December 2025 25.50 (-20.09%) 32.00 23.30 - 36.99 0.9037 times
Tue 31 December 2024 31.91 (6.79%) 30.48 23.20 - 42.52 1.072 times
Fri 29 December 2023 29.88 (20.97%) 24.15 19.11 - 43.06 0.8708 times
Fri 30 December 2022 24.70 (16.24%) 22.00 19.25 - 44.40 1.9306 times
Fri 31 December 2021 21.25 (0%) 12.50 12.00 - 39.70 1.1104 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AmbicaAgar

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agar 532335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgar (532335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbicaAgar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmbicaAgar in short term and the buy signal is strong.

AmbicaAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbicaAgar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmbicaAgar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and AmbicaAgar 532335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.

AmbicaAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agar 532335

DMA (daily moving average) of Ambica Agar 532335

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.58
20 day DMA 24.55
35 day DMA 24.67
50 day DMA 24.65
100 day DMA 24.1
150 day DMA 24.26
200 day DMA 24.58

EMA (exponential moving average) of Ambica Agar 532335

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.6124.56
12 day EMA24.5824.5824.56
20 day EMA24.624.624.59
35 day EMA24.5824.5824.57
50 day EMA24.624.624.6

SMA (simple moving average) of Ambica Agar 532335

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.7224.46
12 day SMA24.5824.6124.61
20 day SMA24.5524.5524.6
35 day SMA24.6724.6724.69
50 day SMA24.6524.6524.63
100 day SMA24.124.0824.07
150 day SMA24.2624.2624.26
200 day SMA24.5824.5924.6

Videos related to: AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top