Munafa Stock Market Course + Intraday & FNO calls 
AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532335
- 532335 Experts view
- Tomorrow's Movement 532335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbicaAgar
Strong intraday Stock price targets for AmbicaAgar are 24.33 and 24.96
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.49 |
| Intraday Target 3 | 24.796666666667 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.43 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.82 (-1.51%) | 25.10 | 24.47 - 25.10 | 0.1011 times | Wed 18 February 2026 | 25.20 (-1.79%) | 26.10 | 25.19 - 26.10 | 0.605 times | Tue 17 February 2026 | 25.66 (-3.9%) | 27.35 | 24.76 - 27.35 | 1.6897 times | Mon 16 February 2026 | 26.70 (5.12%) | 25.40 | 25.40 - 28.50 | 5.5588 times | Fri 13 February 2026 | 25.40 (0.71%) | 25.22 | 25.22 - 25.40 | 0.002 times | Thu 12 February 2026 | 25.22 (2.73%) | 23.80 | 23.80 - 28.99 | 0.0613 times | Wed 11 February 2026 | 24.55 (0%) | 24.55 | 24.55 - 24.55 | 0.0128 times | Mon 09 February 2026 | 24.55 (5.59%) | 23.93 | 23.74 - 24.75 | 1.6115 times | Fri 06 February 2026 | 23.25 (-4.24%) | 23.27 | 23.25 - 23.27 | 0.3369 times | Thu 05 February 2026 | 24.28 (1.76%) | 24.48 | 24.28 - 24.48 | 0.0209 times | Tue 03 February 2026 | 23.86 (3.56%) | 23.31 | 23.31 - 23.94 | 0.163 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 22.63 and 26.66
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 25.93 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.82 (-2.28%) | 25.40 | 24.47 - 28.50 | 1.761 times | Fri 13 February 2026 | 25.40 (9.25%) | 23.93 | 23.74 - 28.99 | 0.3736 times | Fri 06 February 2026 | 23.25 (-2.39%) | 23.22 | 22.50 - 24.58 | 0.142 times | Fri 30 January 2026 | 23.82 (1.28%) | 22.81 | 22.81 - 25.00 | 0.9651 times | Fri 23 January 2026 | 23.52 (-9.36%) | 25.91 | 22.96 - 25.91 | 5.3016 times | Wed 14 January 2026 | 25.95 (0.15%) | 22.30 | 22.30 - 26.50 | 0.3717 times | Fri 09 January 2026 | 25.91 (1.21%) | 25.07 | 24.77 - 26.37 | 0.5247 times | Fri 02 January 2026 | 25.60 (5.35%) | 24.56 | 24.50 - 26.50 | 0.4544 times | Fri 26 December 2025 | 24.30 (-2.49%) | 24.94 | 24.30 - 29.87 | 0.0467 times | Fri 19 December 2025 | 24.92 (-2.27%) | 25.24 | 24.50 - 25.24 | 0.0592 times | Fri 12 December 2025 | 25.50 (-0.04%) | 25.70 | 24.80 - 25.70 | 0.4946 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 23.66 and 30.15
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.82 (4.2%) | 23.22 | 22.50 - 28.99 | 0.0722 times | Fri 30 January 2026 | 23.82 (-6.59%) | 26.50 | 22.30 - 26.50 | 0.2288 times | Wed 31 December 2025 | 25.50 (-0.31%) | 26.00 | 24.30 - 29.87 | 0.0695 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.5245 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.0423 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.4082 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 3.5997 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 3.0017 times | Mon 30 June 2025 | 29.11 (-6.49%) | 31.35 | 26.37 - 31.50 | 0.2728 times | Fri 30 May 2025 | 31.13 (14.91%) | 27.62 | 24.37 - 32.80 | 1.7804 times | Wed 30 April 2025 | 27.09 (-0.22%) | 26.38 | 26.01 - 32.95 | 0.4109 times |
Yearly price and charts AmbicaAgar
Strong yearly Stock price targets for AmbicaAgar 532335 are 20.22 and 26.91
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 25.37 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 32.06 |
Yearly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.82 (-2.67%) | 26.50 | 22.30 - 28.99 | 0.0241 times | Wed 31 December 2025 | 25.50 (-20.09%) | 32.00 | 23.30 - 36.99 | 0.9173 times | Tue 31 December 2024 | 31.91 (6.79%) | 30.48 | 23.20 - 42.52 | 1.0881 times | Fri 29 December 2023 | 29.88 (20.97%) | 24.15 | 19.11 - 43.06 | 0.8839 times | Fri 30 December 2022 | 24.70 (16.24%) | 22.00 | 19.25 - 44.40 | 1.9596 times | Fri 31 December 2021 | 21.25 (0%) | 12.50 | 12.00 - 39.70 | 1.1271 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbicaAgar
Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambica Agar 532335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ambica Agar 532335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmbicaAgar (532335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbicaAgar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbicaAgar in short term and the buy signal is strong.
AmbicaAgar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbicaAgar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbicaAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and AmbicaAgar 532335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.
AmbicaAgar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.46 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.41 | 25.51 |
| 12 day EMA | 24.94 | 24.96 | 24.92 |
| 20 day EMA | 24.8 | 24.8 | 24.76 |
| 35 day EMA | 24.8 | 24.8 | 24.78 |
| 50 day EMA | 25.04 | 25.05 | 25.04 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.64 | 25.51 |
| 12 day SMA | 24.71 | 24.58 | 24.46 |
| 20 day SMA | 24.32 | 24.33 | 24.36 |
| 35 day SMA | 24.76 | 24.77 | 24.76 |
| 50 day SMA | 24.89 | 24.9 | 24.92 |
| 100 day SMA | 25.46 | 25.48 | 25.5 |
| 150 day SMA | 26.25 | 26.28 | 26.3 |
| 200 day SMA | 26.89 | 26.9 | 26.91 |
Videos related to: AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
