ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbicaAgar

Strong intraday Stock price targets for AmbicaAgar are 24.65 and 25.35

Intraday Target 124.53
Intraday Target 224.77
Intraday Target 325.233333333333
Intraday Target 425.47
Intraday Target 525.93

Daily price and volume Ambica Agar

Date Closing Open Range Volume
Mon 08 December 2025 25.00 (-2%) 25.70 25.00 - 25.70 0.0509 times
Wed 03 December 2025 25.51 (-1.51%) 25.50 25.12 - 26.00 0.1103 times
Tue 02 December 2025 25.90 (0.04%) 25.80 25.80 - 26.00 0.0463 times
Mon 01 December 2025 25.89 (1.21%) 26.00 25.66 - 26.53 0.7921 times
Fri 28 November 2025 25.58 (1.11%) 26.48 25.30 - 27.70 8.2112 times
Thu 27 November 2025 25.30 (-2.28%) 25.15 25.10 - 25.95 0.0068 times
Wed 26 November 2025 25.89 (-2.27%) 25.50 24.60 - 25.89 0.0125 times
Mon 24 November 2025 26.49 (1.88%) 25.90 25.56 - 26.50 0.0642 times
Thu 20 November 2025 26.00 (2.08%) 26.49 26.00 - 27.00 0.6137 times
Wed 19 November 2025 25.47 (-5.67%) 25.91 25.41 - 25.91 0.0922 times
Tue 18 November 2025 27.00 (-2.42%) 27.60 26.66 - 27.60 0.0074 times

 Daily chart AmbicaAgar

Weekly price and charts AmbicaAgar

Strong weekly Stock price targets for AmbicaAgar 532335 are 24.65 and 25.35

Weekly Target 124.53
Weekly Target 224.77
Weekly Target 325.233333333333
Weekly Target 425.47
Weekly Target 525.93

Weekly price and volumes for Ambica Agar

Date Closing Open Range Volume
Mon 08 December 2025 25.00 (-2%) 25.70 25.00 - 25.70 0.0335 times
Wed 03 December 2025 25.51 (-0.27%) 26.00 25.12 - 26.53 0.6239 times
Fri 28 November 2025 25.58 (-1.62%) 25.90 24.60 - 27.70 5.4552 times
Thu 20 November 2025 26.00 (-0.38%) 24.20 24.20 - 29.66 1.3122 times
Fri 14 November 2025 26.10 (4.4%) 25.04 25.04 - 26.77 1.4452 times
Tue 04 November 2025 25.00 (-1.96%) 25.00 24.97 - 25.83 0.4404 times
Thu 30 October 2025 25.50 (0.99%) 25.77 25.00 - 25.86 0.2136 times
Thu 23 October 2025 25.25 (0.36%) 23.30 23.30 - 26.00 0.131 times
Fri 17 October 2025 25.16 (-0.94%) 25.60 24.85 - 27.00 0.1803 times
Fri 10 October 2025 25.40 (1.36%) 25.40 24.76 - 26.07 0.1647 times
Wed 01 October 2025 25.06 (-0.87%) 24.50 24.50 - 26.58 0.2952 times

 weekly chart AmbicaAgar

Monthly price and charts AmbicaAgar

Strong monthly Stock price targets for AmbicaAgar 532335 are 24.24 and 25.77

Monthly Target 123.98
Monthly Target 224.49
Monthly Target 325.51
Monthly Target 426.02
Monthly Target 527.04

Monthly price and volumes Ambica Agar

Date Closing Open Range Volume
Mon 08 December 2025 25.00 (-2.27%) 26.00 25.00 - 26.53 0.0383 times
Fri 28 November 2025 25.58 (0.31%) 25.00 24.20 - 29.66 0.5045 times
Thu 30 October 2025 25.50 (-0.08%) 26.44 23.30 - 27.00 0.0407 times
Tue 30 September 2025 25.52 (-4.17%) 27.50 24.50 - 28.10 0.3926 times
Fri 29 August 2025 26.63 (-2.06%) 27.00 25.75 - 31.00 3.4628 times
Thu 31 July 2025 27.19 (-6.6%) 30.00 25.74 - 30.80 2.8876 times
Mon 30 June 2025 29.11 (-6.49%) 31.35 26.37 - 31.50 0.2624 times
Fri 30 May 2025 31.13 (14.91%) 27.62 24.37 - 32.80 1.7126 times
Wed 30 April 2025 27.09 (-0.22%) 26.38 26.01 - 32.95 0.3953 times
Fri 28 March 2025 27.15 (4.42%) 26.00 24.65 - 31.30 0.3031 times
Fri 28 February 2025 26.00 (-11.71%) 26.10 25.30 - 36.99 0.5576 times

 monthly chart AmbicaAgar

Yearly price and charts AmbicaAgar

Strong yearly Stock price targets for AmbicaAgar 532335 are 17.31 and 31

Yearly Target 114.74
Yearly Target 219.87
Yearly Target 328.43
Yearly Target 433.56
Yearly Target 542.12

Yearly price and volumes Ambica Agar

Date Closing Open Range Volume
Mon 08 December 2025 25.00 (-21.65%) 32.00 23.30 - 36.99 0.7658 times
Tue 31 December 2024 31.91 (6.79%) 30.48 23.20 - 42.52 0.9107 times
Fri 29 December 2023 29.88 (20.97%) 24.15 19.11 - 43.06 0.7398 times
Fri 30 December 2022 24.70 (16.24%) 22.00 19.25 - 44.40 1.6402 times
Fri 31 December 2021 21.25 (0%) 12.50 12.00 - 39.70 0.9434 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmbicaAgar

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agar 532335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ambica Agar 532335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgar (532335) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmbicaAgar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbicaAgar in short term and the sell signal is strong.

AmbicaAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmbicaAgar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmbicaAgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and AmbicaAgar 532335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.

AmbicaAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agar 532335

DMA (daily moving average) of Ambica Agar 532335

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.98
20 day DMA 25.86
35 day DMA 25.67
50 day DMA 25.88
100 day DMA 26.79
150 day DMA 27.5
200 day DMA 27.72

EMA (exponential moving average) of Ambica Agar 532335

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.7325.84
12 day EMA25.7125.8425.9
20 day EMA25.7725.8525.89
35 day EMA25.925.9525.98
50 day EMA25.9525.9926.01

SMA (simple moving average) of Ambica Agar 532335

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.6425.71
12 day SMA25.9826.0726.08
20 day SMA25.8625.8925.88
35 day SMA25.6725.6725.66
50 day SMA25.8825.9225.95
100 day SMA26.7926.8326.86
150 day SMA27.527.5127.52
200 day SMA27.7227.7427.77

Videos related to: AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top