AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532335
- 532335 Experts view
- Tomorrow's Movement 532335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmbicaAgar
Strong intraday Stock price targets for AmbicaAgar are 24.6 and 24.8
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 24.57 |
| Intraday Target 3 | 24.633333333333 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 24.83 |
Daily price and volume Ambica Agar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.70 (1.65%) | 24.56 | 24.50 - 24.70 | 3.1173 times | Fri 26 December 2025 | 24.30 (-2.45%) | 29.87 | 24.30 - 29.87 | 1.5255 times | Wed 24 December 2025 | 24.91 (-0.12%) | 24.91 | 24.91 - 24.91 | 0.0051 times | Mon 22 December 2025 | 24.94 (0.08%) | 24.94 | 24.94 - 24.94 | 0.0663 times | Fri 19 December 2025 | 24.92 (-0.32%) | 25.00 | 24.92 - 25.00 | 1.3878 times | Thu 18 December 2025 | 25.00 (-0.28%) | 25.00 | 25.00 - 25.00 | 0.5102 times | Tue 16 December 2025 | 25.07 (-0.67%) | 24.50 | 24.50 - 25.07 | 0.1224 times | Mon 15 December 2025 | 25.24 (-1.02%) | 25.24 | 25.24 - 25.24 | 0.0051 times | Fri 12 December 2025 | 25.50 (2.82%) | 25.25 | 25.25 - 25.66 | 0.648 times | Thu 11 December 2025 | 24.80 (-0.32%) | 24.81 | 24.80 - 25.35 | 2.6122 times | Wed 10 December 2025 | 24.88 (0.12%) | 25.02 | 24.88 - 25.69 | 8.7347 times |
Weekly price and charts AmbicaAgar
Strong weekly Stock price targets for AmbicaAgar 532335 are 24.6 and 24.8
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Ambica Agar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.70 (1.65%) | 24.56 | 24.50 - 24.70 | 0.0484 times | Fri 26 December 2025 | 24.30 (-2.49%) | 24.94 | 24.30 - 29.87 | 0.0248 times | Fri 19 December 2025 | 24.92 (-2.27%) | 25.24 | 24.50 - 25.24 | 0.0314 times | Fri 12 December 2025 | 25.50 (-0.04%) | 25.70 | 24.80 - 25.70 | 0.2625 times | Wed 03 December 2025 | 25.51 (-0.27%) | 26.00 | 25.12 - 26.53 | 0.6333 times | Fri 28 November 2025 | 25.58 (-1.62%) | 25.90 | 24.60 - 27.70 | 5.537 times | Thu 20 November 2025 | 26.00 (-0.38%) | 24.20 | 24.20 - 29.66 | 1.3318 times | Fri 14 November 2025 | 26.10 (4.4%) | 25.04 | 25.04 - 26.77 | 1.4669 times | Tue 04 November 2025 | 25.00 (-1.96%) | 25.00 | 24.97 - 25.83 | 0.447 times | Thu 30 October 2025 | 25.50 (0.99%) | 25.77 | 25.00 - 25.86 | 0.2169 times | Thu 23 October 2025 | 25.25 (0.36%) | 23.30 | 23.30 - 26.00 | 0.133 times |
Monthly price and charts AmbicaAgar
Strong monthly Stock price targets for AmbicaAgar 532335 are 21.72 and 27.29
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.70 (-3.44%) | 26.00 | 24.30 - 29.87 | 0.0574 times | Fri 28 November 2025 | 25.58 (0.31%) | 25.00 | 24.20 - 29.66 | 0.5036 times | Thu 30 October 2025 | 25.50 (-0.08%) | 26.44 | 23.30 - 27.00 | 0.0406 times | Tue 30 September 2025 | 25.52 (-4.17%) | 27.50 | 24.50 - 28.10 | 0.3919 times | Fri 29 August 2025 | 26.63 (-2.06%) | 27.00 | 25.75 - 31.00 | 3.4562 times | Thu 31 July 2025 | 27.19 (-6.6%) | 30.00 | 25.74 - 30.80 | 2.8821 times | Mon 30 June 2025 | 29.11 (-6.49%) | 31.35 | 26.37 - 31.50 | 0.2619 times | Fri 30 May 2025 | 31.13 (14.91%) | 27.62 | 24.37 - 32.80 | 1.7094 times | Wed 30 April 2025 | 27.09 (-0.22%) | 26.38 | 26.01 - 32.95 | 0.3945 times | Fri 28 March 2025 | 27.15 (4.42%) | 26.00 | 24.65 - 31.30 | 0.3025 times | Fri 28 February 2025 | 26.00 (-11.71%) | 26.10 | 25.30 - 36.99 | 0.5566 times |
Yearly price and charts AmbicaAgar
Strong yearly Stock price targets for AmbicaAgar 532335 are 17.16 and 30.85
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 28.33 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 42.02 |
Yearly price and volumes Ambica Agar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.70 (-22.59%) | 32.00 | 23.30 - 36.99 | 0.7669 times | Tue 31 December 2024 | 31.91 (6.79%) | 30.48 | 23.20 - 42.52 | 0.9105 times | Fri 29 December 2023 | 29.88 (20.97%) | 24.15 | 19.11 - 43.06 | 0.7396 times | Fri 30 December 2022 | 24.70 (16.24%) | 22.00 | 19.25 - 44.40 | 1.6398 times | Fri 31 December 2021 | 21.25 (0%) | 12.50 | 12.00 - 39.70 | 0.9432 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmbicaAgar
Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambica Agar 532335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmbicaAgar (532335) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmbicaAgar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmbicaAgar in short term and the sell signal is strong.
AmbicaAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmbicaAgar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmbicaAgar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and AmbicaAgar 532335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.
AmbicaAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.47 |
| 100 day DMA | 26.36 |
| 150 day DMA | 27.22 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.75 | 24.98 |
| 12 day EMA | 24.96 | 25.01 | 25.14 |
| 20 day EMA | 25.13 | 25.18 | 25.27 |
| 35 day EMA | 25.29 | 25.33 | 25.39 |
| 50 day EMA | 25.45 | 25.48 | 25.53 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.81 | 24.97 |
| 12 day SMA | 24.93 | 24.95 | 25.05 |
| 20 day SMA | 25.23 | 25.3 | 25.36 |
| 35 day SMA | 25.49 | 25.52 | 25.55 |
| 50 day SMA | 25.47 | 25.49 | 25.52 |
| 100 day SMA | 26.36 | 26.4 | 26.44 |
| 150 day SMA | 27.22 | 27.24 | 27.26 |
| 200 day SMA | 27.43 | 27.48 | 27.52 |


