ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmbicaAgar

Strong intraday Stock price targets for AmbicaAgar are 24.6 and 24.8

Intraday Target 124.43
Intraday Target 224.57
Intraday Target 324.633333333333
Intraday Target 424.77
Intraday Target 524.83

Daily price and volume Ambica Agar

Date Closing Open Range Volume
Mon 29 December 2025 24.70 (1.65%) 24.56 24.50 - 24.70 3.1173 times
Fri 26 December 2025 24.30 (-2.45%) 29.87 24.30 - 29.87 1.5255 times
Wed 24 December 2025 24.91 (-0.12%) 24.91 24.91 - 24.91 0.0051 times
Mon 22 December 2025 24.94 (0.08%) 24.94 24.94 - 24.94 0.0663 times
Fri 19 December 2025 24.92 (-0.32%) 25.00 24.92 - 25.00 1.3878 times
Thu 18 December 2025 25.00 (-0.28%) 25.00 25.00 - 25.00 0.5102 times
Tue 16 December 2025 25.07 (-0.67%) 24.50 24.50 - 25.07 0.1224 times
Mon 15 December 2025 25.24 (-1.02%) 25.24 25.24 - 25.24 0.0051 times
Fri 12 December 2025 25.50 (2.82%) 25.25 25.25 - 25.66 0.648 times
Thu 11 December 2025 24.80 (-0.32%) 24.81 24.80 - 25.35 2.6122 times
Wed 10 December 2025 24.88 (0.12%) 25.02 24.88 - 25.69 8.7347 times

 Daily chart AmbicaAgar

Weekly price and charts AmbicaAgar

Strong weekly Stock price targets for AmbicaAgar 532335 are 24.6 and 24.8

Weekly Target 124.43
Weekly Target 224.57
Weekly Target 324.633333333333
Weekly Target 424.77
Weekly Target 524.83

Weekly price and volumes for Ambica Agar

Date Closing Open Range Volume
Mon 29 December 2025 24.70 (1.65%) 24.56 24.50 - 24.70 0.0484 times
Fri 26 December 2025 24.30 (-2.49%) 24.94 24.30 - 29.87 0.0248 times
Fri 19 December 2025 24.92 (-2.27%) 25.24 24.50 - 25.24 0.0314 times
Fri 12 December 2025 25.50 (-0.04%) 25.70 24.80 - 25.70 0.2625 times
Wed 03 December 2025 25.51 (-0.27%) 26.00 25.12 - 26.53 0.6333 times
Fri 28 November 2025 25.58 (-1.62%) 25.90 24.60 - 27.70 5.537 times
Thu 20 November 2025 26.00 (-0.38%) 24.20 24.20 - 29.66 1.3318 times
Fri 14 November 2025 26.10 (4.4%) 25.04 25.04 - 26.77 1.4669 times
Tue 04 November 2025 25.00 (-1.96%) 25.00 24.97 - 25.83 0.447 times
Thu 30 October 2025 25.50 (0.99%) 25.77 25.00 - 25.86 0.2169 times
Thu 23 October 2025 25.25 (0.36%) 23.30 23.30 - 26.00 0.133 times

 weekly chart AmbicaAgar

Monthly price and charts AmbicaAgar

Strong monthly Stock price targets for AmbicaAgar 532335 are 21.72 and 27.29

Monthly Target 120.72
Monthly Target 222.71
Monthly Target 326.29
Monthly Target 428.28
Monthly Target 531.86

Monthly price and volumes Ambica Agar

Date Closing Open Range Volume
Mon 29 December 2025 24.70 (-3.44%) 26.00 24.30 - 29.87 0.0574 times
Fri 28 November 2025 25.58 (0.31%) 25.00 24.20 - 29.66 0.5036 times
Thu 30 October 2025 25.50 (-0.08%) 26.44 23.30 - 27.00 0.0406 times
Tue 30 September 2025 25.52 (-4.17%) 27.50 24.50 - 28.10 0.3919 times
Fri 29 August 2025 26.63 (-2.06%) 27.00 25.75 - 31.00 3.4562 times
Thu 31 July 2025 27.19 (-6.6%) 30.00 25.74 - 30.80 2.8821 times
Mon 30 June 2025 29.11 (-6.49%) 31.35 26.37 - 31.50 0.2619 times
Fri 30 May 2025 31.13 (14.91%) 27.62 24.37 - 32.80 1.7094 times
Wed 30 April 2025 27.09 (-0.22%) 26.38 26.01 - 32.95 0.3945 times
Fri 28 March 2025 27.15 (4.42%) 26.00 24.65 - 31.30 0.3025 times
Fri 28 February 2025 26.00 (-11.71%) 26.10 25.30 - 36.99 0.5566 times

 monthly chart AmbicaAgar

Yearly price and charts AmbicaAgar

Strong yearly Stock price targets for AmbicaAgar 532335 are 17.16 and 30.85

Yearly Target 114.64
Yearly Target 219.67
Yearly Target 328.33
Yearly Target 433.36
Yearly Target 542.02

Yearly price and volumes Ambica Agar

Date Closing Open Range Volume
Mon 29 December 2025 24.70 (-22.59%) 32.00 23.30 - 36.99 0.7669 times
Tue 31 December 2024 31.91 (6.79%) 30.48 23.20 - 42.52 0.9105 times
Fri 29 December 2023 29.88 (20.97%) 24.15 19.11 - 43.06 0.7396 times
Fri 30 December 2022 24.70 (16.24%) 22.00 19.25 - 44.40 1.6398 times
Fri 31 December 2021 21.25 (0%) 12.50 12.00 - 39.70 0.9432 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AmbicaAgar

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambica Agar 532335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbicaAgar (532335) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmbicaAgar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmbicaAgar in short term and the sell signal is strong.

AmbicaAgar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmbicaAgar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbicaAgar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and AmbicaAgar 532335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbicaAgar 532335 stock. Volume based technical analysis of AmbicaAgar 532335 stock is negative.

AmbicaAgar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambica Agar 532335

DMA (daily moving average) of Ambica Agar 532335

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.93
20 day DMA 25.23
35 day DMA 25.49
50 day DMA 25.47
100 day DMA 26.36
150 day DMA 27.22
200 day DMA 27.43

EMA (exponential moving average) of Ambica Agar 532335

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.7524.98
12 day EMA24.9625.0125.14
20 day EMA25.1325.1825.27
35 day EMA25.2925.3325.39
50 day EMA25.4525.4825.53

SMA (simple moving average) of Ambica Agar 532335

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.8124.97
12 day SMA24.9324.9525.05
20 day SMA25.2325.325.36
35 day SMA25.4925.5225.55
50 day SMA25.4725.4925.52
100 day SMA26.3626.426.44
150 day SMA27.2227.2427.26
200 day SMA27.4327.4827.52

Videos related to: AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top