Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 62.6 and 68.2
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 61.33 |
| Intraday Target 3 | 63.866666666667 |
| Intraday Target 4 | 66.93 |
| Intraday Target 5 | 69.47 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.40 (2.52%) | 62.50 | 60.80 - 66.40 | 0.2697 times | Mon 27 April 2026 | 62.82 (-0.46%) | 64.85 | 60.00 - 64.85 | 3.1464 times | Fri 24 April 2026 | 63.11 (1.35%) | 61.90 | 60.22 - 63.98 | 0.7747 times | Thu 23 April 2026 | 62.27 (-0.69%) | 62.75 | 60.90 - 64.00 | 1.1408 times | Wed 22 April 2026 | 62.70 (4.5%) | 60.00 | 58.71 - 62.75 | 0.6093 times | Tue 21 April 2026 | 60.00 (-1.28%) | 58.25 | 58.25 - 61.40 | 0.4086 times | Mon 20 April 2026 | 60.78 (2.56%) | 60.45 | 57.92 - 64.25 | 0.6403 times | Fri 17 April 2026 | 59.26 (1.3%) | 58.50 | 57.50 - 59.85 | 0.7004 times | Thu 16 April 2026 | 58.50 (0.86%) | 57.71 | 57.71 - 59.95 | 0.6296 times | Wed 15 April 2026 | 58.00 (-1.06%) | 57.62 | 56.50 - 59.95 | 1.6802 times | Mon 13 April 2026 | 58.62 (-1.06%) | 59.00 | 57.11 - 59.59 | 0.8888 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 59 and 65.4
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.40 (2.04%) | 64.85 | 60.00 - 66.40 | 0.3289 times | Fri 24 April 2026 | 63.11 (6.5%) | 60.45 | 57.92 - 64.25 | 0.3441 times | Fri 17 April 2026 | 59.26 (0.02%) | 59.00 | 56.50 - 59.95 | 0.3754 times | Fri 10 April 2026 | 59.25 (5.92%) | 55.94 | 51.30 - 62.10 | 0.3465 times | Thu 02 April 2026 | 55.94 (3.69%) | 54.00 | 49.00 - 59.90 | 1.2676 times | Fri 27 March 2026 | 53.95 (-7.48%) | 55.55 | 53.01 - 59.80 | 1.3154 times | Fri 20 March 2026 | 58.31 (4.82%) | 56.00 | 55.00 - 60.00 | 3.5361 times | Fri 13 March 2026 | 55.63 (-5.07%) | 59.18 | 54.99 - 67.00 | 1.1455 times | Fri 06 March 2026 | 58.60 (-2.75%) | 60.26 | 56.10 - 62.99 | 0.6856 times | Fri 27 February 2026 | 60.26 (-0.81%) | 61.00 | 56.20 - 61.00 | 0.6549 times | Fri 20 February 2026 | 60.75 (2.27%) | 63.78 | 55.65 - 63.78 | 1.2832 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 57.85 and 72.95
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 60.7 |
| Monthly Target 4 | 70.1 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.40 (25.46%) | 53.01 | 51.30 - 66.40 | 0.4834 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.5381 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.884 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7491 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.602 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0523 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.756 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9483 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.6757 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.311 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.247 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 56.7 and 74.7
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 60.133333333333 |
| Yearly Target 4 | 71.27 |
| Yearly Target 5 | 78.13 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.40 (2.96%) | 63.00 | 49.00 - 67.00 | 0.1705 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.549 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.2194 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.5762 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9813 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7411 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.0878 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4623 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2125 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbPortfolio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 60.81 |
| 20 day DMA | 58.76 |
| 35 day DMA | 58.41 |
| 50 day DMA | 58.64 |
| 100 day DMA | 60.34 |
| 150 day DMA | 65.48 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.89 | 62.14 | 61.8 |
| 12 day EMA | 61.18 | 60.59 | 60.19 |
| 20 day EMA | 60.09 | 59.64 | 59.3 |
| 35 day EMA | 59.38 | 59.08 | 58.86 |
| 50 day EMA | 59.08 | 58.86 | 58.7 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 62.18 | 61.77 |
| 12 day SMA | 60.81 | 60.29 | 60.02 |
| 20 day SMA | 58.76 | 58.31 | 57.95 |
| 35 day SMA | 58.41 | 58.25 | 58.09 |
| 50 day SMA | 58.64 | 58.55 | 58.46 |
| 100 day SMA | 60.34 | 60.37 | 60.43 |
| 150 day SMA | 65.48 | 65.56 | 65.65 |
| 200 day SMA | 70.2 | 70.38 | 70.58 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 15.3
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 9.36
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
