Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 57.6 and 59.6
| Intraday Target 1 | 57.06 |
| Intraday Target 2 | 58.13 |
| Intraday Target 3 | 59.063333333333 |
| Intraday Target 4 | 60.13 |
| Intraday Target 5 | 61.06 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.19 (1.3%) | 60.00 | 58.00 - 60.00 | 1.3817 times | Wed 12 August 2026 | 58.43 (0.17%) | 58.30 | 58.00 - 60.00 | 2.851 times | Tue 11 August 2026 | 58.33 (1.55%) | 61.48 | 56.00 - 61.48 | 1.94 times | Mon 10 August 2026 | 57.44 (-0.61%) | 57.79 | 55.56 - 57.79 | 0.2685 times | Fri 07 August 2026 | 57.79 (3.36%) | 54.79 | 54.79 - 58.54 | 0.0213 times | Thu 06 August 2026 | 55.91 (-2.48%) | 57.61 | 55.45 - 59.49 | 1.668 times | Wed 05 August 2026 | 57.33 (-2.63%) | 57.40 | 57.26 - 59.50 | 0.3565 times | Tue 04 August 2026 | 58.88 (2.19%) | 58.00 | 56.00 - 58.99 | 0.0635 times | Mon 03 August 2026 | 57.62 (0.51%) | 57.33 | 56.86 - 59.84 | 0.5782 times | Fri 31 July 2026 | 57.33 (1.11%) | 55.02 | 55.02 - 58.98 | 0.8712 times | Thu 30 July 2026 | 56.70 (-0.19%) | 53.76 | 53.76 - 56.78 | 0.1578 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 57.38 and 63.3
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 58.743333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.19 (2.42%) | 57.79 | 55.56 - 61.48 | 2.3515 times | Fri 07 August 2026 | 57.79 (0.8%) | 57.33 | 54.79 - 59.84 | 0.9811 times | Fri 31 July 2026 | 57.33 (8.07%) | 53.06 | 52.55 - 58.98 | 1.5428 times | Fri 24 July 2026 | 53.05 (-5.08%) | 53.15 | 52.30 - 55.99 | 0.4451 times | Fri 17 July 2026 | 55.89 (-3.29%) | 57.79 | 51.10 - 57.79 | 0.7146 times | Fri 10 July 2026 | 57.79 (-2.46%) | 53.50 | 52.60 - 59.00 | 1.0316 times | Fri 03 July 2026 | 59.25 (-0.07%) | 61.99 | 54.00 - 61.99 | 0.8091 times | Thu 25 June 2026 | 59.29 (-0.4%) | 57.30 | 55.00 - 61.75 | 0.9076 times | Fri 19 June 2026 | 59.53 (-3.61%) | 58.82 | 58.00 - 63.90 | 0.5579 times | Fri 12 June 2026 | 61.76 (2.74%) | 61.35 | 58.01 - 62.00 | 0.6586 times | Fri 05 June 2026 | 60.11 (-5.65%) | 60.68 | 59.90 - 65.25 | 0.7795 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 56.99 and 63.68
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 58.486666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.19 (3.24%) | 57.33 | 54.79 - 61.48 | 0.7525 times | Fri 31 July 2026 | 57.33 (3.63%) | 55.01 | 51.10 - 59.88 | 0.8709 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.8106 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 0.9376 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.537 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.6538 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9244 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7833 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6295 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1003 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7905 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 44.74 and 63.46
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 49.55 |
| Yearly Target 3 | 58.636666666667 |
| Yearly Target 4 | 68.27 |
| Yearly Target 5 | 77.36 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 59.19 (-5.37%) | 63.00 | 49.00 - 67.72 | 0.2859 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5418 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.1904 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.5556 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9685 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7183 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.0736 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4562 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2097 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.89 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 57.65 |
| 20 day DMA | 56.53 |
| 35 day DMA | 56.43 |
| 50 day DMA | 57.67 |
| 100 day DMA | 58.95 |
| 150 day DMA | 59.03 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 57.9 | 57.64 |
| 12 day EMA | 57.57 | 57.28 | 57.07 |
| 20 day EMA | 57.2 | 56.99 | 56.84 |
| 35 day EMA | 57.6 | 57.51 | 57.46 |
| 50 day EMA | 58.11 | 58.07 | 58.06 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 57.58 | 57.36 |
| 12 day SMA | 57.65 | 57.51 | 57.14 |
| 20 day SMA | 56.53 | 56.24 | 55.98 |
| 35 day SMA | 56.43 | 56.44 | 56.48 |
| 50 day SMA | 57.67 | 57.72 | 57.78 |
| 100 day SMA | 58.95 | 58.92 | 58.9 |
| 150 day SMA | 59.03 | 59.05 | 59.08 |
| 200 day SMA | 61.77 | 61.85 | 61.95 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 14.06
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 8.6
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
