ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbPortfolio

Strong intraday Stock price targets for HbPortfolio are 58.15 and 61.19

Intraday Target 157.32
Intraday Target 258.98
Intraday Target 360.363333333333
Intraday Target 462.02
Intraday Target 563.4

Daily price and volume Hb Portfolio

Date Closing Open Range Volume
Fri 16 January 2026 60.63 (-0.61%) 61.00 58.71 - 61.75 0.0961 times
Wed 14 January 2026 61.00 (0.21%) 63.95 60.00 - 63.95 2.2581 times
Tue 13 January 2026 60.87 (4.27%) 63.90 58.52 - 63.90 0.6111 times
Mon 12 January 2026 58.38 (0.36%) 59.35 58.17 - 60.00 0.7956 times
Fri 09 January 2026 58.17 (-3.07%) 58.90 58.15 - 64.25 1.7411 times
Thu 08 January 2026 60.01 (-6.23%) 61.10 56.00 - 63.00 2.0381 times
Wed 07 January 2026 64.00 (0.05%) 61.14 61.14 - 64.00 0.1931 times
Tue 06 January 2026 63.97 (4%) 61.51 60.00 - 63.97 0.7706 times
Mon 05 January 2026 61.51 (-2.33%) 61.72 60.20 - 64.00 0.7091 times
Fri 02 January 2026 62.98 (0.69%) 62.87 62.00 - 63.60 0.787 times
Thu 01 January 2026 62.55 (0%) 63.00 62.50 - 63.20 1.5365 times

 Daily chart HbPortfolio

Weekly price and charts HbPortfolio

Strong weekly Stock price targets for HbPortfolio 532333 are 59.4 and 65.18

Weekly Target 155.14
Weekly Target 257.88
Weekly Target 360.916666666667
Weekly Target 463.66
Weekly Target 566.7

Weekly price and volumes for Hb Portfolio

Date Closing Open Range Volume
Fri 16 January 2026 60.63 (4.23%) 59.35 58.17 - 63.95 0.5874 times
Fri 09 January 2026 58.17 (-7.64%) 61.72 56.00 - 64.25 0.8516 times
Fri 02 January 2026 62.98 (-3.21%) 65.07 61.50 - 66.85 0.6086 times
Fri 26 December 2025 65.07 (-2.88%) 67.00 63.36 - 67.75 0.6821 times
Fri 19 December 2025 67.00 (2.68%) 60.06 60.06 - 68.00 0.5368 times
Fri 12 December 2025 65.25 (0.17%) 68.50 64.00 - 72.65 0.9245 times
Fri 05 December 2025 65.14 (-4.08%) 69.27 63.00 - 71.00 0.893 times
Fri 28 November 2025 67.91 (-2.99%) 69.90 67.00 - 71.69 0.4507 times
Fri 21 November 2025 70.00 (-9.5%) 77.00 61.55 - 77.00 2.3815 times
Fri 14 November 2025 77.35 (0.18%) 77.50 69.90 - 79.00 2.0837 times
Fri 07 November 2025 77.21 (-0.86%) 75.50 75.00 - 78.90 0.8213 times

 weekly chart HbPortfolio

Monthly price and charts HbPortfolio

Strong monthly Stock price targets for HbPortfolio 532333 are 54.19 and 62.44

Monthly Target 152.04
Monthly Target 256.34
Monthly Target 360.293333333333
Monthly Target 464.59
Monthly Target 568.54

Monthly price and volumes Hb Portfolio

Date Closing Open Range Volume
Fri 16 January 2026 60.63 (-3.07%) 63.00 56.00 - 64.25 0.3213 times
Wed 31 December 2025 62.55 (-7.89%) 69.27 60.06 - 72.65 0.5852 times
Fri 28 November 2025 67.91 (-12.8%) 75.50 61.55 - 79.00 1.023 times
Fri 31 October 2025 77.88 (3.06%) 74.78 72.30 - 81.99 0.7349 times
Tue 30 September 2025 75.57 (0.28%) 75.75 71.70 - 88.00 0.9219 times
Fri 29 August 2025 75.36 (-11.39%) 88.78 73.01 - 89.53 0.6569 times
Thu 31 July 2025 85.05 (-11.59%) 98.45 81.51 - 104.00 1.2744 times
Mon 30 June 2025 96.20 (9%) 86.00 84.10 - 107.10 2.1844 times
Fri 30 May 2025 88.26 (-1.97%) 86.01 73.51 - 99.00 1.1514 times
Wed 30 April 2025 90.03 (4.21%) 89.90 76.60 - 102.90 1.1466 times
Fri 28 March 2025 86.39 (-2.11%) 90.05 80.00 - 105.00 2.8784 times

 monthly chart HbPortfolio

Yearly price and charts HbPortfolio

Strong yearly Stock price targets for HbPortfolio 532333 are 54.19 and 62.44

Yearly Target 152.04
Yearly Target 256.34
Yearly Target 360.293333333333
Yearly Target 464.59
Yearly Target 568.54

Yearly price and volumes Hb Portfolio

Date Closing Open Range Volume
Fri 16 January 2026 60.63 (-3.07%) 63.00 56.00 - 64.25 0.0123 times
Wed 31 December 2025 62.55 (-40.63%) 105.35 60.06 - 109.98 0.5588 times
Tue 31 December 2024 105.35 (47.32%) 73.99 58.00 - 176.70 2.2592 times
Fri 29 December 2023 71.51 (88.18%) 36.85 34.00 - 80.00 1.6045 times
Fri 30 December 2022 38.00 (-1.94%) 40.00 26.00 - 43.85 0.9989 times
Fri 31 December 2021 38.75 (89.02%) 19.65 16.60 - 38.75 1.7723 times
Thu 31 December 2020 20.50 (34.87%) 18.15 9.75 - 24.15 1.1073 times
Tue 31 December 2019 15.20 (-40.74%) 25.30 10.32 - 29.25 0.4706 times
Mon 31 December 2018 25.65 (0%) 21.10 20.15 - 33.30 0.2163 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of HbPortfolio

Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Portfolio 532333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HbPortfolio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.56 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.

HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Portfolio 532333

DMA (daily moving average) of Hb Portfolio 532333

DMA period DMA value
5 day DMA 59.81
12 day DMA 61.39
20 day DMA 62.73
35 day DMA 64.18
50 day DMA 66.86
100 day DMA 72.1
150 day DMA 78.6
200 day DMA 81.44

EMA (exponential moving average) of Hb Portfolio 532333

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5860.5560.32
12 day EMA61.3761.561.59
20 day EMA62.4762.6662.84
35 day EMA64.8565.165.34
50 day EMA67.0267.2867.54

SMA (simple moving average) of Hb Portfolio 532333

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8159.6960.29
12 day SMA61.3961.561.71
20 day SMA62.7362.8362.94
35 day SMA64.1864.4764.67
50 day SMA66.8667.267.51
100 day SMA72.172.2772.45
150 day SMA78.678.8378.99
200 day SMA81.4481.5981.72

Fundamentals, profit and EPS of Hb Portfolio 532333

EPS is 4.21 and PE is: 14.4

Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)

Debt: 1.43 in crores

Market capitalization: 95.26

EPS is 6.88 and PE is: 8.81

Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)

Debt: 1.43 in crores

Market capitalization: 125.56

Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top