Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 64.56 and 67.02
| Intraday Target 1 | 62.74 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 65.203333333333 |
| Intraday Target 4 | 66.37 |
| Intraday Target 5 | 67.66 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.07 (1.61%) | 64.20 | 64.04 - 66.50 | 0.4293 times | Wed 24 December 2025 | 64.04 (-2.33%) | 63.36 | 63.36 - 67.40 | 2.6508 times | Tue 23 December 2025 | 65.57 (0.46%) | 65.27 | 64.05 - 65.80 | 1.3981 times | Mon 22 December 2025 | 65.27 (-2.58%) | 67.00 | 65.27 - 67.75 | 0.5251 times | Fri 19 December 2025 | 67.00 (2.27%) | 65.32 | 65.05 - 67.85 | 1.201 times | Thu 18 December 2025 | 65.51 (4.55%) | 68.00 | 62.20 - 68.00 | 0.7849 times | Wed 17 December 2025 | 62.66 (-0.85%) | 63.20 | 61.70 - 67.75 | 0.5471 times | Tue 16 December 2025 | 63.20 (-2.12%) | 61.76 | 61.76 - 66.50 | 1.1284 times | Mon 15 December 2025 | 64.57 (-1.04%) | 60.06 | 60.06 - 67.79 | 0.2763 times | Fri 12 December 2025 | 65.25 (-2.44%) | 72.65 | 64.41 - 72.65 | 1.059 times | Thu 11 December 2025 | 66.88 (1.18%) | 66.10 | 66.10 - 68.39 | 1.5434 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 62.02 and 66.41
| Weekly Target 1 | 61 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 65.393333333333 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.07 (-2.88%) | 67.00 | 63.36 - 67.75 | 0.6756 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.5317 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 0.9157 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 0.8845 times | Fri 28 November 2025 | 67.91 (-2.99%) | 69.90 | 67.00 - 71.69 | 0.4464 times | Fri 21 November 2025 | 70.00 (-9.5%) | 77.00 | 61.55 - 77.00 | 2.3589 times | Fri 14 November 2025 | 77.35 (0.18%) | 77.50 | 69.90 - 79.00 | 2.064 times | Fri 07 November 2025 | 77.21 (-0.86%) | 75.50 | 75.00 - 78.90 | 0.8135 times | Fri 31 October 2025 | 77.88 (1.14%) | 76.85 | 74.20 - 78.92 | 1.106 times | Thu 23 October 2025 | 77.00 (1.99%) | 73.05 | 73.05 - 79.00 | 0.2037 times | Fri 17 October 2025 | 75.50 (-3.19%) | 76.04 | 75.10 - 79.74 | 0.8934 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 56.27 and 68.86
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 65.926666666667 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 78.52 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.07 (-4.18%) | 69.27 | 60.06 - 72.65 | 0.4327 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 0.8175 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.5873 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.7367 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.5249 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.0184 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 1.7456 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 0.9202 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 0.9163 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 2.3003 times | Fri 28 February 2025 | 88.25 (-9.16%) | 105.01 | 75.60 - 109.98 | 0.9126 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 37.61 and 87.53
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 46.76 |
| Yearly Target 3 | 78.37 |
| Yearly Target 4 | 96.68 |
| Yearly Target 5 | 128.29 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.07 (-38.23%) | 105.35 | 60.06 - 109.98 | 0.496 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.0113 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.4284 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.8893 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.5778 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 0.9858 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4189 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.1926 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HbPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbPortfolio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 65.09 |
| 20 day DMA | 65.78 |
| 35 day DMA | 68.7 |
| 50 day DMA | 71.08 |
| 100 day DMA | 75.11 |
| 150 day DMA | 81.18 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 64.96 | 65.42 |
| 12 day EMA | 65.42 | 65.48 | 65.74 |
| 20 day EMA | 66.35 | 66.49 | 66.75 |
| 35 day EMA | 68.56 | 68.77 | 69.05 |
| 50 day EMA | 71.06 | 71.3 | 71.6 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 65.48 | 65.2 |
| 12 day SMA | 65.09 | 65.3 | 65.49 |
| 20 day SMA | 65.78 | 65.95 | 66.29 |
| 35 day SMA | 68.7 | 69.02 | 69.41 |
| 50 day SMA | 71.08 | 71.35 | 71.63 |
| 100 day SMA | 75.11 | 75.29 | 75.49 |
| 150 day SMA | 81.18 | 81.37 | 81.57 |
| 200 day SMA | 83.47 | 83.62 | 83.8 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 15.46
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 9.46
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
