ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbPortfolio

Strong intraday Stock price targets for HbPortfolio are 53.2 and 64.8

Intraday Target 150.93
Intraday Target 255.47
Intraday Target 362.533333333333
Intraday Target 467.07
Intraday Target 574.13

Daily price and volume Hb Portfolio

Date Closing Open Range Volume
Tue 27 October 2026 60.00 (3.45%) 69.60 58.00 - 69.60 0.6449 times
Mon 26 October 2026 58.00 (-1.44%) 58.85 58.00 - 59.00 1.4794 times
Fri 23 October 2026 58.85 (3.16%) 58.55 58.55 - 58.95 3.1294 times
Thu 22 October 2026 57.05 (0.09%) 54.00 54.00 - 57.05 0.5974 times
Wed 21 October 2026 57.00 (-4.27%) 57.00 57.00 - 57.00 0.0047 times
Mon 19 October 2026 59.54 (2.21%) 57.00 57.00 - 60.49 0.7018 times
Fri 16 October 2026 58.25 (-2.59%) 59.80 57.31 - 59.80 0.9056 times
Thu 15 October 2026 59.80 (1.36%) 62.00 57.30 - 62.00 0.6401 times
Wed 14 October 2026 59.00 (-6.25%) 60.00 55.40 - 62.00 0.9957 times
Tue 13 October 2026 62.93 (1.88%) 61.50 56.55 - 62.95 0.9009 times
Mon 12 October 2026 61.77 (3.8%) 60.61 56.55 - 62.50 0.8013 times

 Daily chart HbPortfolio

Weekly price and charts HbPortfolio

Strong weekly Stock price targets for HbPortfolio 532333 are 59 and 70.6

Weekly Target 150.93
Weekly Target 255.47
Weekly Target 362.533333333333
Weekly Target 467.07
Weekly Target 574.13

Weekly price and volumes for Hb Portfolio

Date Closing Open Range Volume
Tue 27 October 2026 60.00 (1.95%) 58.85 58.00 - 69.60 0.4465 times
Fri 23 October 2026 58.85 (1.03%) 57.00 54.00 - 60.49 0.9319 times
Fri 16 October 2026 58.25 (-2.12%) 60.61 55.40 - 62.95 0.8921 times
Tue 06 October 2026 59.51 (-0.07%) 60.15 59.16 - 61.90 0.6469 times
Thu 01 October 2026 59.55 (-2.58%) 60.83 59.55 - 61.45 0.4176 times
Fri 25 September 2026 61.13 (0.64%) 60.50 59.00 - 63.59 0.3807 times
Fri 18 September 2026 60.74 (-2.03%) 62.00 59.00 - 64.55 1.5549 times
Fri 11 September 2026 62.00 (3.33%) 60.30 57.25 - 64.80 1.9057 times
Fri 04 September 2026 60.00 (-3.21%) 61.98 58.00 - 61.98 1.807 times
Fri 28 August 2026 61.99 (-0.02%) 63.65 58.60 - 69.85 1.0166 times
Fri 21 August 2026 62.00 (1.99%) 62.00 59.61 - 63.38 3.4387 times

 weekly chart HbPortfolio

Monthly price and charts HbPortfolio

Strong monthly Stock price targets for HbPortfolio 532333 are 57 and 72.6

Monthly Target 145.6
Monthly Target 252.8
Monthly Target 361.2
Monthly Target 468.4
Monthly Target 576.8

Monthly price and volumes Hb Portfolio

Date Closing Open Range Volume
Tue 27 October 2026 60.00 (-2.36%) 59.56 54.00 - 69.60 0.0964 times
Tue 29 September 2026 61.45 (2.42%) 60.00 57.25 - 64.80 0.1868 times
Mon 31 August 2026 60.00 (4.66%) 57.33 51.00 - 69.85 1.2467 times
Fri 31 July 2026 57.33 (3.63%) 55.01 51.10 - 59.88 0.9812 times
Tue 30 June 2026 55.32 (-13.17%) 60.68 54.00 - 65.25 0.9133 times
Fri 29 May 2026 63.71 (1.18%) 62.15 59.20 - 67.72 1.0564 times
Thu 30 April 2026 62.97 (22.68%) 53.01 51.30 - 66.40 0.6051 times
Mon 30 March 2026 51.33 (-14.82%) 60.26 49.00 - 67.00 2.99 times
Fri 27 February 2026 60.26 (4.65%) 57.58 55.10 - 63.78 1.0415 times
Fri 30 January 2026 57.58 (-7.95%) 63.00 56.00 - 65.65 0.8825 times
Wed 31 December 2025 62.55 (-7.89%) 69.27 60.06 - 72.65 0.7092 times

 monthly chart HbPortfolio

Yearly price and charts HbPortfolio

Strong yearly Stock price targets for HbPortfolio 532333 are 44.08 and 64.93

Yearly Target 138.77
Yearly Target 249.38
Yearly Target 359.616666666667
Yearly Target 470.23
Yearly Target 580.47

Yearly price and volumes Hb Portfolio

Date Closing Open Range Volume
Tue 27 October 2026 60.00 (-4.08%) 63.00 49.00 - 69.85 0.3061 times
Wed 31 December 2025 62.55 (-40.63%) 105.35 60.06 - 109.98 0.5405 times
Tue 31 December 2024 105.35 (47.32%) 73.99 58.00 - 176.70 2.1853 times
Fri 29 December 2023 71.51 (88.18%) 36.85 34.00 - 80.00 1.552 times
Fri 30 December 2022 38.00 (-1.94%) 40.00 26.00 - 43.85 0.9662 times
Fri 31 December 2021 38.75 (89.02%) 19.65 16.60 - 38.75 1.7143 times
Thu 31 December 2020 20.50 (34.87%) 18.15 9.75 - 24.15 1.0711 times
Tue 31 December 2019 15.20 (-40.74%) 25.30 10.32 - 29.25 0.4552 times
Mon 31 December 2018 25.65 (0%) 21.10 20.15 - 33.30 0.2092 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of HbPortfolio

Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HbPortfolio (532333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbPortfolio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbPortfolio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.13 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.

HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Portfolio 532333

DMA (daily moving average) of Hb Portfolio 532333

DMA period DMA value
5 day DMA 58.18
12 day DMA 59.31
20 day DMA 59.93
35 day DMA 60.42
50 day DMA 60.22
100 day DMA 59.15
150 day DMA 59.39
200 day DMA 59.45

EMA (exponential moving average) of Hb Portfolio 532333

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8558.2758.4
12 day EMA59.1859.0359.22
20 day EMA59.5759.5259.68
35 day EMA59.7159.6959.79
50 day EMA59.859.7959.86

SMA (simple moving average) of Hb Portfolio 532333

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1858.0958.14
12 day SMA59.3159.4359.56
20 day SMA59.9360.0360.17
35 day SMA60.4260.4860.51
50 day SMA60.2260.1460.12
100 day SMA59.1559.1559.2
150 day SMA59.3959.3859.38
200 day SMA59.4559.4759.51

Fundamentals, profit and EPS of Hb Portfolio 532333

EPS is 4.21 and PE is: 14.25

Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)

Debt: 1.43 in crores

Market capitalization: 95.26

EPS is 6.88 and PE is: 8.72

Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)

Debt: 1.43 in crores

Market capitalization: 125.56

Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top