ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbPortfolio

Strong intraday Stock price targets for HbPortfolio are 50.24 and 54.47

Intraday Target 149.3
Intraday Target 251.18
Intraday Target 353.53
Intraday Target 455.41
Intraday Target 557.76

Daily price and volume Hb Portfolio

Date Closing Open Range Volume
Wed 15 July 2026 53.06 (-3.14%) 55.88 51.65 - 55.88 0.8354 times
Tue 14 July 2026 54.78 (1.05%) 54.21 51.10 - 56.49 0.7317 times
Mon 13 July 2026 54.21 (-6.19%) 57.79 54.21 - 57.79 0.2721 times
Fri 10 July 2026 57.79 (5.19%) 57.90 54.02 - 57.90 0.875 times
Thu 09 July 2026 54.94 (-3.7%) 54.50 53.40 - 58.00 0.4461 times
Wed 08 July 2026 57.05 (4.91%) 52.60 52.60 - 58.40 5.5231 times
Tue 07 July 2026 54.38 (-8.22%) 53.50 53.16 - 59.00 0.4488 times
Fri 03 July 2026 59.25 (5.3%) 57.99 56.55 - 59.76 0.3731 times
Thu 02 July 2026 56.27 (-1.33%) 58.00 56.00 - 58.00 0.2478 times
Wed 01 July 2026 57.03 (3.09%) 55.01 55.01 - 59.88 0.2469 times
Tue 30 June 2026 55.32 (-4.98%) 55.86 54.00 - 61.35 4.5625 times

 Daily chart HbPortfolio

Weekly price and charts HbPortfolio

Strong weekly Stock price targets for HbPortfolio 532333 are 48.74 and 55.43

Weekly Target 147.29
Weekly Target 250.18
Weekly Target 353.983333333333
Weekly Target 456.87
Weekly Target 560.67

Weekly price and volumes for Hb Portfolio

Date Closing Open Range Volume
Wed 15 July 2026 53.06 (-8.18%) 57.79 51.10 - 57.79 0.343 times
Fri 10 July 2026 57.79 (-2.46%) 53.50 52.60 - 59.00 1.3601 times
Fri 03 July 2026 59.25 (-0.07%) 61.99 54.00 - 61.99 1.0667 times
Thu 25 June 2026 59.29 (-0.4%) 57.30 55.00 - 61.75 1.1966 times
Fri 19 June 2026 59.53 (-3.61%) 58.82 58.00 - 63.90 0.7356 times
Fri 12 June 2026 61.76 (2.74%) 61.35 58.01 - 62.00 0.8684 times
Fri 05 June 2026 60.11 (-5.65%) 60.68 59.90 - 65.25 1.0277 times
Fri 29 May 2026 63.71 (1.11%) 63.00 60.01 - 64.44 1.1062 times
Fri 22 May 2026 63.01 (2.64%) 61.39 59.20 - 63.94 0.9165 times
Fri 15 May 2026 61.39 (-4.21%) 65.99 60.00 - 67.72 1.3791 times
Fri 08 May 2026 64.09 (1.78%) 62.15 60.50 - 67.70 2.0729 times

 weekly chart HbPortfolio

Monthly price and charts HbPortfolio

Strong monthly Stock price targets for HbPortfolio 532333 are 47.69 and 56.47

Monthly Target 145.9
Monthly Target 249.48
Monthly Target 354.68
Monthly Target 458.26
Monthly Target 563.46

Monthly price and volumes Hb Portfolio

Date Closing Open Range Volume
Wed 15 July 2026 53.06 (-4.09%) 55.01 51.10 - 59.88 0.3367 times
Tue 30 June 2026 55.32 (-13.17%) 60.68 54.00 - 65.25 0.8545 times
Fri 29 May 2026 63.71 (1.18%) 62.15 59.20 - 67.72 0.9884 times
Thu 30 April 2026 62.97 (22.68%) 53.01 51.30 - 66.40 0.5661 times
Mon 30 March 2026 51.33 (-14.82%) 60.26 49.00 - 67.00 2.7975 times
Fri 27 February 2026 60.26 (4.65%) 57.58 55.10 - 63.78 0.9744 times
Fri 30 January 2026 57.58 (-7.95%) 63.00 56.00 - 65.65 0.8257 times
Wed 31 December 2025 62.55 (-7.89%) 69.27 60.06 - 72.65 0.6635 times
Fri 28 November 2025 67.91 (-12.8%) 75.50 61.55 - 79.00 1.1599 times
Fri 31 October 2025 77.88 (3.06%) 74.78 72.30 - 81.99 0.8333 times
Tue 30 September 2025 75.57 (0.28%) 75.75 71.70 - 88.00 1.0453 times

 monthly chart HbPortfolio

Yearly price and charts HbPortfolio

Strong yearly Stock price targets for HbPortfolio 532333 are 41.67 and 60.39

Yearly Target 137.87
Yearly Target 245.47
Yearly Target 356.593333333333
Yearly Target 464.19
Yearly Target 575.31

Yearly price and volumes Hb Portfolio

Date Closing Open Range Volume
Wed 15 July 2026 53.06 (-15.17%) 63.00 49.00 - 67.72 0.242 times
Wed 31 December 2025 62.55 (-40.63%) 105.35 60.06 - 109.98 0.5445 times
Tue 31 December 2024 105.35 (47.32%) 73.99 58.00 - 176.70 2.2014 times
Fri 29 December 2023 71.51 (88.18%) 36.85 34.00 - 80.00 1.5634 times
Fri 30 December 2022 38.00 (-1.94%) 40.00 26.00 - 43.85 0.9733 times
Fri 31 December 2021 38.75 (89.02%) 19.65 16.60 - 38.75 1.727 times
Thu 31 December 2020 20.50 (34.87%) 18.15 9.75 - 24.15 1.079 times
Tue 31 December 2019 15.20 (-40.74%) 25.30 10.32 - 29.25 0.4585 times
Mon 31 December 2018 25.65 (0%) 21.10 20.15 - 33.30 0.2108 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HbPortfolio

Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Portfolio 532333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hb Portfolio 532333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.2

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HbPortfolio in short term and the sell signal is strong.

HbPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HbPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.

HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Portfolio 532333

DMA (daily moving average) of Hb Portfolio 532333

DMA period DMA value
5 day DMA 54.96
12 day DMA 56.03
20 day DMA 57.5
35 day DMA 59.19
50 day DMA 60.17
100 day DMA 59.48
150 day DMA 60.23
200 day DMA 63.99

EMA (exponential moving average) of Hb Portfolio 532333

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6955.5155.88
12 day EMA56.0256.5656.88
20 day EMA57.157.5257.81
35 day EMA58.5458.8659.1
50 day EMA59.960.1860.4

SMA (simple moving average) of Hb Portfolio 532333

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9655.7555.67
12 day SMA56.0356.5456.92
20 day SMA57.557.8458.19
35 day SMA59.1959.4859.71
50 day SMA60.1760.3760.55
100 day SMA59.4859.5359.59
150 day SMA60.2360.3260.41
200 day SMA63.9964.1464.25

Fundamentals, profit and EPS of Hb Portfolio 532333

EPS is 4.21 and PE is: 12.6

Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)

Debt: 1.43 in crores

Market capitalization: 95.26

EPS is 6.88 and PE is: 7.71

Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)

Debt: 1.43 in crores

Market capitalization: 125.56

Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top