ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbPortfolio

Strong intraday Stock price targets for HbPortfolio are 58.63 and 60.27

Intraday Target 158.29
Intraday Target 258.97
Intraday Target 359.93
Intraday Target 460.61
Intraday Target 561.57

Daily price and volume Hb Portfolio

Date Closing Open Range Volume
Tue 23 June 2026 59.65 (-0.57%) 59.99 59.25 - 60.89 0.808 times
Mon 22 June 2026 59.99 (0.77%) 57.30 57.30 - 61.50 0.1332 times
Fri 19 June 2026 59.53 (0.66%) 59.73 59.50 - 60.00 0.9879 times
Thu 18 June 2026 59.14 (-2.41%) 61.00 58.00 - 61.30 2.7827 times
Wed 17 June 2026 60.60 (0.63%) 59.61 59.05 - 61.95 0.2723 times
Tue 16 June 2026 60.22 (0.67%) 62.50 60.22 - 62.90 0.1709 times
Mon 15 June 2026 59.82 (-3.14%) 58.82 58.82 - 63.90 0.1362 times
Fri 12 June 2026 61.76 (5.2%) 58.01 58.01 - 61.99 0.8706 times
Thu 11 June 2026 58.71 (-0.17%) 58.69 58.50 - 59.89 0.4919 times
Wed 10 June 2026 58.81 (-3.27%) 61.50 58.10 - 61.50 3.3463 times
Tue 09 June 2026 60.80 (-1.87%) 60.00 58.70 - 61.88 0.2892 times

 Daily chart HbPortfolio

Weekly price and charts HbPortfolio

Strong weekly Stock price targets for HbPortfolio 532333 are 58.48 and 62.68

Weekly Target 155.28
Weekly Target 257.47
Weekly Target 359.483333333333
Weekly Target 461.67
Weekly Target 563.68

Weekly price and volumes for Hb Portfolio

Date Closing Open Range Volume
Tue 23 June 2026 59.65 (0.2%) 57.30 57.30 - 61.50 0.1628 times
Fri 19 June 2026 59.53 (-3.61%) 58.82 58.00 - 63.90 0.7523 times
Fri 12 June 2026 61.76 (2.74%) 61.35 58.01 - 62.00 0.8881 times
Fri 05 June 2026 60.11 (-5.65%) 60.68 59.90 - 65.25 1.051 times
Fri 29 May 2026 63.71 (1.11%) 63.00 60.01 - 64.44 1.1313 times
Fri 22 May 2026 63.01 (2.64%) 61.39 59.20 - 63.94 0.9372 times
Fri 15 May 2026 61.39 (-4.21%) 65.99 60.00 - 67.72 1.4104 times
Fri 08 May 2026 64.09 (1.78%) 62.15 60.50 - 67.70 2.1199 times
Thu 30 April 2026 62.97 (-0.22%) 64.85 60.00 - 66.40 0.8525 times
Fri 24 April 2026 63.11 (6.5%) 60.45 57.92 - 64.25 0.6945 times
Fri 17 April 2026 59.26 (0.02%) 59.00 56.50 - 59.95 0.7578 times

 weekly chart HbPortfolio

Monthly price and charts HbPortfolio

Strong monthly Stock price targets for HbPortfolio 532333 are 54.5 and 62.45

Monthly Target 152.78
Monthly Target 256.22
Monthly Target 360.733333333333
Monthly Target 464.17
Monthly Target 568.68

Monthly price and volumes Hb Portfolio

Date Closing Open Range Volume
Tue 23 June 2026 59.65 (-6.37%) 60.68 57.30 - 65.25 0.4864 times
Fri 29 May 2026 63.71 (1.18%) 62.15 59.20 - 67.72 0.9542 times
Thu 30 April 2026 62.97 (22.68%) 53.01 51.30 - 66.40 0.5466 times
Mon 30 March 2026 51.33 (-14.82%) 60.26 49.00 - 67.00 2.7008 times
Fri 27 February 2026 60.26 (4.65%) 57.58 55.10 - 63.78 0.9407 times
Fri 30 January 2026 57.58 (-7.95%) 63.00 56.00 - 65.65 0.7971 times
Wed 31 December 2025 62.55 (-7.89%) 69.27 60.06 - 72.65 0.6406 times
Fri 28 November 2025 67.91 (-12.8%) 75.50 61.55 - 79.00 1.1198 times
Fri 31 October 2025 77.88 (3.06%) 74.78 72.30 - 81.99 0.8045 times
Tue 30 September 2025 75.57 (0.28%) 75.75 71.70 - 88.00 1.0092 times
Fri 29 August 2025 75.36 (-11.39%) 88.78 73.01 - 89.53 0.719 times

 monthly chart HbPortfolio

Yearly price and charts HbPortfolio

Strong yearly Stock price targets for HbPortfolio 532333 are 44.97 and 63.69

Yearly Target 140.07
Yearly Target 249.86
Yearly Target 358.79
Yearly Target 468.58
Yearly Target 577.51

Yearly price and volumes Hb Portfolio

Date Closing Open Range Volume
Tue 23 June 2026 59.65 (-4.64%) 63.00 49.00 - 67.72 0.2199 times
Wed 31 December 2025 62.55 (-40.63%) 105.35 60.06 - 109.98 0.5459 times
Tue 31 December 2024 105.35 (47.32%) 73.99 58.00 - 176.70 2.207 times
Fri 29 December 2023 71.51 (88.18%) 36.85 34.00 - 80.00 1.5674 times
Fri 30 December 2022 38.00 (-1.94%) 40.00 26.00 - 43.85 0.9758 times
Fri 31 December 2021 38.75 (89.02%) 19.65 16.60 - 38.75 1.7313 times
Thu 31 December 2020 20.50 (34.87%) 18.15 9.75 - 24.15 1.0817 times
Tue 31 December 2019 15.20 (-40.74%) 25.30 10.32 - 29.25 0.4597 times
Mon 31 December 2018 25.65 (0%) 21.10 20.15 - 33.30 0.2113 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of HbPortfolio

Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Portfolio 532333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Portfolio 532333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbPortfolio in short term and the sell signal is strong.

HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HbPortfolio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.4 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.

HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Portfolio 532333

DMA (daily moving average) of Hb Portfolio 532333

DMA period DMA value
5 day DMA 59.78
12 day DMA 60.08
20 day DMA 61.02
35 day DMA 61.51
50 day DMA 61.48
100 day DMA 59.74
150 day DMA 61.54
200 day DMA 65.44

EMA (exponential moving average) of Hb Portfolio 532333

EMA period EMA current EMA prev EMA prev2
5 day EMA59.859.8859.82
12 day EMA60.2260.3260.38
20 day EMA60.5860.6860.75
35 day EMA60.7960.8660.91
50 day EMA60.9360.9861.02

SMA (simple moving average) of Hb Portfolio 532333

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7859.959.86
12 day SMA60.0860.1260.34
20 day SMA61.0261.0661.21
35 day SMA61.5161.6561.74
50 day SMA61.4861.4561.44
100 day SMA59.7459.7259.71
150 day SMA61.5461.6561.75
200 day SMA65.4465.5265.61

Fundamentals, profit and EPS of Hb Portfolio 532333

EPS is 4.21 and PE is: 14.17

Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)

Debt: 1.43 in crores

Market capitalization: 95.26

EPS is 6.88 and PE is: 8.67

Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)

Debt: 1.43 in crores

Market capitalization: 125.56

Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top