ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532333 Historical charts - HB PORTFOLIO

Historical charts for Stock 532333 - Share HB PORTFOLIO trades in BSE

Moving Averages for

  • 5Day Average: 56.83
  • 12Day Average: 55.85
  • 20Day Average: 57.03
  • 50Day Average: 57.99
  • 100Day Average: 61.58
  • 150Day Average: 66.76

532333 Indicators & signals

Indicator MACD (12,26,9)

56.66, 57.2, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

8.2, 22.1, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 58.12 56.61 to 59.89 -2.43% 0.28 times
08 Wed Apr 2026 59.57 57.00 to 60.60 5.68% 0.5 times
07 Tue Apr 2026 56.37 51.30 to 57.45 4.06% 0.16 times
06 Mon Apr 2026 54.17 53.36 to 57.59 -3.16% 0.03 times
02 Thu Apr 2026 55.94 52.01 to 59.90 -0.11% 0.22 times
01 Wed Apr 2026 56.00 53.01 to 56.55 9.1% 0.14 times
30 Mon Mar 2026 51.33 49.00 to 55.45 -4.86% 4.21 times
27 Fri Mar 2026 53.95 53.80 to 55.53 -2.85% 2.87 times
25 Wed Mar 2026 55.53 55.05 to 59.80 0.13% 0.84 times
24 Tue Mar 2026 55.46 53.01 to 55.51 0.05% 0.98 times
23 Mon Mar 2026 55.43 55.00 to 55.55 -4.94% 0.05 times
20 Fri Mar 2026 58.31 55.11 to 59.43 -1.88% 0.19 times

Technical analysis forecast of 532333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532333 532333 at this time. Stock is rising and might rise more.

It appears as if 532333 532333 gave a large move recently.

Stock of 532333 (532333) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532333 is bullish for shortterm, and stock might move up till 59.5 or till 62.6. Use a stoploss of 56.91 and if this stock hits its stoploss, then it can fall down till 54.31

Tomorrow's movement Prediction of 532333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532333 Historical charts - Share HB PORTFOLIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532333 Historical charts - Share HB PORTFOLIO

 

Back to top