Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 60.25 and 67.9
| Intraday Target 1 | 58.61 |
| Intraday Target 2 | 61.88 |
| Intraday Target 3 | 66.263333333333 |
| Intraday Target 4 | 69.53 |
| Intraday Target 5 | 73.91 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.14 (-1.42%) | 70.65 | 63.00 - 70.65 | 1.8195 times | Thu 04 December 2025 | 66.08 (-1.84%) | 69.00 | 66.00 - 69.80 | 1.5626 times | Wed 03 December 2025 | 67.32 (0.96%) | 70.88 | 66.72 - 71.00 | 0.9528 times | Tue 02 December 2025 | 66.68 (-1.19%) | 67.48 | 65.00 - 71.00 | 1.7692 times | Mon 01 December 2025 | 67.48 (-0.63%) | 69.27 | 67.00 - 70.94 | 0.5417 times | Fri 28 November 2025 | 67.91 (-0.9%) | 67.18 | 67.00 - 71.69 | 0.6434 times | Thu 27 November 2025 | 68.53 (-3.33%) | 70.89 | 67.90 - 70.89 | 0.506 times | Wed 26 November 2025 | 70.89 (4.31%) | 69.32 | 68.45 - 71.10 | 1.3102 times | Tue 25 November 2025 | 67.96 (-4.55%) | 71.20 | 67.51 - 71.20 | 0.6545 times | Mon 24 November 2025 | 71.20 (1.71%) | 69.90 | 69.90 - 71.45 | 0.2401 times | Fri 21 November 2025 | 70.00 (-0.19%) | 71.00 | 67.00 - 71.00 | 2.5276 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 60.07 and 68.07
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 66.38 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 0.8212 times | Fri 28 November 2025 | 67.91 (-2.99%) | 69.90 | 67.00 - 71.69 | 0.4145 times | Fri 21 November 2025 | 70.00 (-9.5%) | 77.00 | 61.55 - 77.00 | 2.19 times | Fri 14 November 2025 | 77.35 (0.18%) | 77.50 | 69.90 - 79.00 | 1.9162 times | Fri 07 November 2025 | 77.21 (-0.86%) | 75.50 | 75.00 - 78.90 | 0.7552 times | Fri 31 October 2025 | 77.88 (1.14%) | 76.85 | 74.20 - 78.92 | 1.0268 times | Thu 23 October 2025 | 77.00 (1.99%) | 73.05 | 73.05 - 79.00 | 0.1891 times | Fri 17 October 2025 | 75.50 (-3.19%) | 76.04 | 75.10 - 79.74 | 0.8295 times | Fri 10 October 2025 | 77.99 (-0.88%) | 81.99 | 75.00 - 81.99 | 0.9704 times | Fri 03 October 2025 | 78.68 (2.29%) | 77.30 | 72.30 - 78.99 | 0.8872 times | Fri 26 September 2025 | 76.92 (-5.98%) | 83.00 | 75.00 - 84.79 | 0.6222 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 60.07 and 68.07
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 66.38 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 0.1313 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 0.8433 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.6058 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.7599 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.5415 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.0505 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 1.8006 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 0.9491 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 0.9452 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 2.3728 times | Fri 28 February 2025 | 88.25 (-9.16%) | 105.01 | 75.60 - 109.98 | 0.9414 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 39.13 and 87.56
| Yearly Target 1 | 30.46 |
| Yearly Target 2 | 47.8 |
| Yearly Target 3 | 78.89 |
| Yearly Target 4 | 96.23 |
| Yearly Target 5 | 127.32 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.14 (-38.17%) | 105.35 | 61.55 - 109.98 | 0.4837 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.0146 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.4307 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.8907 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.5804 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 0.9874 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4196 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.1929 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbPortfolio in short term and the sell signal is strong.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 68.28 |
| 20 day DMA | 70.63 |
| 35 day DMA | 73.24 |
| 50 day DMA | 74.36 |
| 100 day DMA | 78.56 |
| 150 day DMA | 83.43 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 67.19 | 67.74 |
| 12 day EMA | 68.3 | 68.88 | 69.39 |
| 20 day EMA | 69.98 | 70.49 | 70.95 |
| 35 day EMA | 72.06 | 72.47 | 72.85 |
| 50 day EMA | 74.09 | 74.46 | 74.8 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 67.09 | 67.58 |
| 12 day SMA | 68.28 | 68.7 | 69.13 |
| 20 day SMA | 70.63 | 71.23 | 71.74 |
| 35 day SMA | 73.24 | 73.55 | 73.9 |
| 50 day SMA | 74.36 | 74.66 | 74.97 |
| 100 day SMA | 78.56 | 78.86 | 79.17 |
| 150 day SMA | 83.43 | 83.63 | 83.81 |
| 200 day SMA | 85.64 | 85.83 | 86.01 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 15.47
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 9.47
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
