Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 59.81 and 63.08
| Intraday Target 1 | 58.83 |
| Intraday Target 2 | 60.78 |
| Intraday Target 3 | 62.103333333333 |
| Intraday Target 4 | 64.05 |
| Intraday Target 5 | 65.37 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.72 (3.76%) | 63.43 | 60.16 - 63.43 | 1.2975 times | Mon 25 May 2026 | 60.45 (-4.06%) | 63.00 | 60.13 - 63.50 | 0.7241 times | Fri 22 May 2026 | 63.01 (0.3%) | 61.00 | 60.15 - 63.78 | 0.124 times | Thu 21 May 2026 | 62.82 (0.64%) | 62.50 | 60.13 - 63.94 | 0.4583 times | Wed 20 May 2026 | 62.42 (4.29%) | 62.99 | 61.99 - 62.99 | 0.0119 times | Tue 19 May 2026 | 59.85 (-0.25%) | 60.00 | 59.20 - 63.40 | 0.3849 times | Mon 18 May 2026 | 60.00 (-2.26%) | 61.39 | 60.00 - 61.39 | 4.4301 times | Fri 15 May 2026 | 61.39 (-0.28%) | 61.00 | 60.00 - 64.45 | 1.4195 times | Thu 14 May 2026 | 61.56 (-0.68%) | 62.00 | 60.61 - 64.54 | 0.6487 times | Wed 13 May 2026 | 61.98 (-0.31%) | 62.00 | 60.27 - 62.50 | 0.5009 times | Tue 12 May 2026 | 62.17 (-1.65%) | 67.72 | 60.40 - 67.72 | 2.3718 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 59.74 and 63.11
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 62.116666666667 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.72 (-0.46%) | 63.00 | 60.13 - 63.50 | 0.2687 times | Fri 22 May 2026 | 63.01 (2.64%) | 61.39 | 59.20 - 63.94 | 0.7189 times | Fri 15 May 2026 | 61.39 (-4.21%) | 65.99 | 60.00 - 67.72 | 1.0819 times | Fri 08 May 2026 | 64.09 (1.78%) | 62.15 | 60.50 - 67.70 | 1.6261 times | Thu 30 April 2026 | 62.97 (-0.22%) | 64.85 | 60.00 - 66.40 | 0.6539 times | Fri 24 April 2026 | 63.11 (6.5%) | 60.45 | 57.92 - 64.25 | 0.5328 times | Fri 17 April 2026 | 59.26 (0.02%) | 59.00 | 56.50 - 59.95 | 0.5813 times | Fri 10 April 2026 | 59.25 (5.92%) | 55.94 | 51.30 - 62.10 | 0.5366 times | Thu 02 April 2026 | 55.94 (3.69%) | 54.00 | 49.00 - 59.90 | 1.9628 times | Fri 27 March 2026 | 53.95 (-7.48%) | 55.55 | 53.01 - 59.80 | 2.0369 times | Fri 20 March 2026 | 58.31 (4.82%) | 56.00 | 55.00 - 60.00 | 5.4756 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 60.96 and 69.48
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 63.213333333333 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.72 (-0.4%) | 62.15 | 59.20 - 67.72 | 0.813 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5412 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.6742 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9315 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7893 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6343 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1088 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7966 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9992 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.712 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.3813 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 46.5 and 65.22
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 51.91 |
| Yearly Target 3 | 59.813333333333 |
| Yearly Target 4 | 70.63 |
| Yearly Target 5 | 78.53 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 62.72 (0.27%) | 63.00 | 49.00 - 67.72 | 0.1992 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5472 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.2122 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.5711 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9781 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7354 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.0843 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4608 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2118 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HbPortfolio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbPortfolio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.95 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 61.8 |
| 20 day DMA | 62.55 |
| 35 day DMA | 61.27 |
| 50 day DMA | 59.92 |
| 100 day DMA | 59.73 |
| 150 day DMA | 63.51 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 61.64 | 62.24 |
| 12 day EMA | 61.97 | 61.83 | 62.08 |
| 20 day EMA | 61.83 | 61.74 | 61.88 |
| 35 day EMA | 61.01 | 60.91 | 60.94 |
| 50 day EMA | 60.05 | 59.94 | 59.92 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 61.71 | 61.62 |
| 12 day SMA | 61.8 | 61.91 | 62.14 |
| 20 day SMA | 62.55 | 62.55 | 62.69 |
| 35 day SMA | 61.27 | 61.08 | 60.95 |
| 50 day SMA | 59.92 | 59.88 | 59.83 |
| 100 day SMA | 59.73 | 59.75 | 59.79 |
| 150 day SMA | 63.51 | 63.62 | 63.74 |
| 200 day SMA | 67.42 | 67.52 | 67.64 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 14.9
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 9.12
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
