Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 61.5 and 65.49
| Intraday Target 1 | 58.34 |
| Intraday Target 2 | 60.66 |
| Intraday Target 3 | 62.326666666667 |
| Intraday Target 4 | 64.65 |
| Intraday Target 5 | 66.32 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.99 (0.32%) | 62.79 | 60.00 - 63.99 | 0.1124 times | Wed 09 September 2026 | 62.79 (4.65%) | 64.80 | 60.25 - 64.80 | 0.1256 times | Tue 08 September 2026 | 60.00 (-0.46%) | 60.28 | 58.61 - 60.28 | 0.466 times | Mon 07 September 2026 | 60.28 (0.47%) | 60.30 | 57.25 - 60.30 | 3.2022 times | Fri 04 September 2026 | 60.00 (-2.28%) | 60.25 | 58.00 - 60.25 | 1.4673 times | Thu 03 September 2026 | 61.40 (5.5%) | 61.80 | 61.40 - 61.80 | 0.1487 times | Wed 02 September 2026 | 58.20 (-5.35%) | 60.00 | 58.10 - 60.00 | 1.4078 times | Tue 01 September 2026 | 61.49 (2.48%) | 60.00 | 60.00 - 61.50 | 2.0423 times | Mon 31 August 2026 | 60.00 (-3.21%) | 61.98 | 60.00 - 61.98 | 0.9253 times | Fri 28 August 2026 | 61.99 (4.8%) | 59.00 | 59.00 - 61.99 | 0.1024 times | Thu 27 August 2026 | 59.15 (0.08%) | 69.85 | 58.60 - 69.85 | 1.2954 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 60.12 and 67.67
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 61.68 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.99 (4.98%) | 60.30 | 57.25 - 64.80 | 0.1678 times | Fri 04 September 2026 | 60.00 (-3.21%) | 61.98 | 58.00 - 61.98 | 0.2573 times | Fri 28 August 2026 | 61.99 (-0.02%) | 63.65 | 58.60 - 69.85 | 0.1448 times | Fri 21 August 2026 | 62.00 (1.99%) | 62.00 | 59.61 - 63.38 | 0.4897 times | Fri 14 August 2026 | 60.79 (5.19%) | 57.79 | 51.00 - 62.89 | 3.6898 times | Fri 07 August 2026 | 57.79 (0.8%) | 57.33 | 54.79 - 59.84 | 1.0925 times | Fri 31 July 2026 | 57.33 (8.07%) | 53.06 | 52.55 - 58.98 | 1.7179 times | Fri 24 July 2026 | 53.05 (-5.08%) | 53.15 | 52.30 - 55.99 | 0.4957 times | Fri 17 July 2026 | 55.89 (-3.29%) | 57.79 | 51.10 - 57.79 | 0.7957 times | Fri 10 July 2026 | 57.79 (-2.46%) | 53.50 | 52.60 - 59.00 | 1.1487 times | Fri 03 July 2026 | 59.25 (-0.07%) | 61.99 | 54.00 - 61.99 | 0.9009 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 60.12 and 67.67
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 58.56 |
| Monthly Target 3 | 61.68 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.99 (4.98%) | 60.00 | 57.25 - 64.80 | 0.0837 times | Mon 31 August 2026 | 60.00 (4.66%) | 57.33 | 51.00 - 69.85 | 1.1857 times | Fri 31 July 2026 | 57.33 (3.63%) | 55.01 | 51.10 - 59.88 | 0.9333 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.8687 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 1.0048 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5755 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.8439 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9905 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.8393 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6745 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1791 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 45.57 and 66.42
| Yearly Target 1 | 39.76 |
| Yearly Target 2 | 51.38 |
| Yearly Target 3 | 60.613333333333 |
| Yearly Target 4 | 72.23 |
| Yearly Target 5 | 81.46 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 62.99 (0.7%) | 63.00 | 49.00 - 69.85 | 0.3003 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5409 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.1868 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.553 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9668 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7155 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.0718 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4555 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2094 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hb Portfolio 532333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.99
Munafa value: 79 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HbPortfolio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.25 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 60.62 |
| 20 day DMA | 60.56 |
| 35 day DMA | 58.91 |
| 50 day DMA | 57.9 |
| 100 day DMA | 59.67 |
| 150 day DMA | 59.14 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.05 | 60.18 |
| 12 day EMA | 60.9 | 60.52 | 60.11 |
| 20 day EMA | 60.31 | 60.03 | 59.74 |
| 35 day EMA | 59.34 | 59.12 | 58.9 |
| 50 day EMA | 58.27 | 58.08 | 57.89 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 60.89 | 59.98 |
| 12 day SMA | 60.62 | 60.41 | 60.3 |
| 20 day SMA | 60.56 | 60.33 | 60.11 |
| 35 day SMA | 58.91 | 58.66 | 58.47 |
| 50 day SMA | 57.9 | 57.74 | 57.65 |
| 100 day SMA | 59.67 | 59.62 | 59.57 |
| 150 day SMA | 59.14 | 59.1 | 59.07 |
| 200 day SMA | 60.31 | 60.35 | 60.4 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 14.96
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 9.16
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
