ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbPortfolio

Strong intraday Stock price targets for HbPortfolio are 56.78 and 60.98

Intraday Target 153.88
Intraday Target 255.47
Intraday Target 358.083333333333
Intraday Target 459.67
Intraday Target 562.28

Daily price and volume Hb Portfolio

Date Closing Open Range Volume
Fri 30 October 2026 57.05 (-4.92%) 56.50 56.50 - 60.70 0.9726 times
Thu 29 October 2026 60.00 (-1.56%) 68.50 60.00 - 68.50 2.1754 times
Wed 28 October 2026 60.95 (1.58%) 61.70 60.95 - 61.70 0.0174 times
Tue 27 October 2026 60.00 (3.45%) 69.60 58.00 - 69.60 0.5905 times
Mon 26 October 2026 58.00 (-1.44%) 58.85 58.00 - 59.00 1.3548 times
Fri 23 October 2026 58.85 (3.16%) 58.55 58.55 - 58.95 2.8658 times
Thu 22 October 2026 57.05 (0.09%) 54.00 54.00 - 57.05 0.5471 times
Wed 21 October 2026 57.00 (-4.27%) 57.00 57.00 - 57.00 0.0043 times
Mon 19 October 2026 59.54 (2.21%) 57.00 57.00 - 60.49 0.6426 times
Fri 16 October 2026 58.25 (-2.59%) 59.80 57.31 - 59.80 0.8294 times
Thu 15 October 2026 59.80 (1.36%) 62.00 57.30 - 62.00 0.5862 times

 Daily chart HbPortfolio

Weekly price and charts HbPortfolio

Strong weekly Stock price targets for HbPortfolio 532333 are 50.23 and 63.33

Weekly Target 147.95
Weekly Target 252.5
Weekly Target 361.05
Weekly Target 465.6
Weekly Target 574.15

Weekly price and volumes for Hb Portfolio

Date Closing Open Range Volume
Fri 30 October 2026 57.05 (-3.06%) 58.85 56.50 - 69.60 1.0937 times
Fri 23 October 2026 58.85 (1.03%) 57.00 54.00 - 60.49 0.8688 times
Fri 16 October 2026 58.25 (-2.12%) 60.61 55.40 - 62.95 0.8316 times
Tue 06 October 2026 59.51 (-0.07%) 60.15 59.16 - 61.90 0.603 times
Thu 01 October 2026 59.55 (-2.58%) 60.83 59.55 - 61.45 0.3893 times
Fri 25 September 2026 61.13 (0.64%) 60.50 59.00 - 63.59 0.355 times
Fri 18 September 2026 60.74 (-2.03%) 62.00 59.00 - 64.55 1.4495 times
Fri 11 September 2026 62.00 (3.33%) 60.30 57.25 - 64.80 1.7766 times
Fri 04 September 2026 60.00 (-3.21%) 61.98 58.00 - 61.98 1.6846 times
Fri 28 August 2026 61.99 (-0.02%) 63.65 58.60 - 69.85 0.9478 times
Fri 21 August 2026 62.00 (1.99%) 62.00 59.61 - 63.38 3.2057 times

 weekly chart HbPortfolio

Monthly price and charts HbPortfolio

Strong monthly Stock price targets for HbPortfolio 532333 are 47.73 and 63.33

Monthly Target 144.62
Monthly Target 250.83
Monthly Target 360.216666666667
Monthly Target 466.43
Monthly Target 575.82

Monthly price and volumes Hb Portfolio

Date Closing Open Range Volume
Fri 30 October 2026 57.05 (-7.16%) 59.56 54.00 - 69.60 0.1197 times
Tue 29 September 2026 61.45 (2.42%) 60.00 57.25 - 64.80 0.1864 times
Mon 31 August 2026 60.00 (4.66%) 57.33 51.00 - 69.85 1.2437 times
Fri 31 July 2026 57.33 (3.63%) 55.01 51.10 - 59.88 0.9789 times
Tue 30 June 2026 55.32 (-13.17%) 60.68 54.00 - 65.25 0.9112 times
Fri 29 May 2026 63.71 (1.18%) 62.15 59.20 - 67.72 1.0539 times
Thu 30 April 2026 62.97 (22.68%) 53.01 51.30 - 66.40 0.6037 times
Mon 30 March 2026 51.33 (-14.82%) 60.26 49.00 - 67.00 2.983 times
Fri 27 February 2026 60.26 (4.65%) 57.58 55.10 - 63.78 1.039 times
Fri 30 January 2026 57.58 (-7.95%) 63.00 56.00 - 65.65 0.8804 times
Wed 31 December 2025 62.55 (-7.89%) 69.27 60.06 - 72.65 0.7075 times

 monthly chart HbPortfolio

Yearly price and charts HbPortfolio

Strong yearly Stock price targets for HbPortfolio 532333 are 42.6 and 63.45

Yearly Target 137.78
Yearly Target 247.42
Yearly Target 358.633333333333
Yearly Target 468.27
Yearly Target 579.48

Yearly price and volumes Hb Portfolio

Date Closing Open Range Volume
Fri 30 October 2026 57.05 (-8.79%) 63.00 49.00 - 69.85 0.3068 times
Wed 31 December 2025 62.55 (-40.63%) 105.35 60.06 - 109.98 0.5405 times
Tue 31 December 2024 105.35 (47.32%) 73.99 58.00 - 176.70 2.1851 times
Fri 29 December 2023 71.51 (88.18%) 36.85 34.00 - 80.00 1.5519 times
Fri 30 December 2022 38.00 (-1.94%) 40.00 26.00 - 43.85 0.9661 times
Fri 31 December 2021 38.75 (89.02%) 19.65 16.60 - 38.75 1.7142 times
Thu 31 December 2020 20.50 (34.87%) 18.15 9.75 - 24.15 1.071 times
Tue 31 December 2019 15.20 (-40.74%) 25.30 10.32 - 29.25 0.4551 times
Mon 31 December 2018 25.65 (0%) 21.10 20.15 - 33.30 0.2092 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of HbPortfolio

Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Portfolio 532333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbPortfolio (532333) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HbPortfolio in short term and the sell signal is strong.

HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.78 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.

HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Portfolio 532333

DMA (daily moving average) of Hb Portfolio 532333

DMA period DMA value
5 day DMA 59.2
12 day DMA 58.79
20 day DMA 59.67
35 day DMA 60.37
50 day DMA 60.31
100 day DMA 59.04
150 day DMA 59.37
200 day DMA 59.39

EMA (exponential moving average) of Hb Portfolio 532333

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8259.759.55
12 day EMA59.1559.5359.45
20 day EMA59.4759.7359.7
35 day EMA59.6859.8459.83
50 day EMA59.9660.0860.08

SMA (simple moving average) of Hb Portfolio 532333

SMA period SMA current SMA prev SMA prev2
5 day SMA59.259.5658.97
12 day SMA58.7959.2859.43
20 day SMA59.6759.8359.84
35 day SMA60.3760.4160.45
50 day SMA60.3160.3360.28
100 day SMA59.0459.1159.13
150 day SMA59.3759.459.4
200 day SMA59.3959.4159.43

Fundamentals, profit and EPS of Hb Portfolio 532333

EPS is 4.21 and PE is: 13.55

Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)

Debt: 1.43 in crores

Market capitalization: 95.26

EPS is 6.88 and PE is: 8.29

Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)

Debt: 1.43 in crores

Market capitalization: 125.56

Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top