HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 56.78 and 60.98
| Intraday Target 1 | 53.88 |
| Intraday Target 2 | 55.47 |
| Intraday Target 3 | 58.083333333333 |
| Intraday Target 4 | 59.67 |
| Intraday Target 5 | 62.28 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.05 (-4.92%) | 56.50 | 56.50 - 60.70 | 0.9726 times | Thu 29 October 2026 | 60.00 (-1.56%) | 68.50 | 60.00 - 68.50 | 2.1754 times | Wed 28 October 2026 | 60.95 (1.58%) | 61.70 | 60.95 - 61.70 | 0.0174 times | Tue 27 October 2026 | 60.00 (3.45%) | 69.60 | 58.00 - 69.60 | 0.5905 times | Mon 26 October 2026 | 58.00 (-1.44%) | 58.85 | 58.00 - 59.00 | 1.3548 times | Fri 23 October 2026 | 58.85 (3.16%) | 58.55 | 58.55 - 58.95 | 2.8658 times | Thu 22 October 2026 | 57.05 (0.09%) | 54.00 | 54.00 - 57.05 | 0.5471 times | Wed 21 October 2026 | 57.00 (-4.27%) | 57.00 | 57.00 - 57.00 | 0.0043 times | Mon 19 October 2026 | 59.54 (2.21%) | 57.00 | 57.00 - 60.49 | 0.6426 times | Fri 16 October 2026 | 58.25 (-2.59%) | 59.80 | 57.31 - 59.80 | 0.8294 times | Thu 15 October 2026 | 59.80 (1.36%) | 62.00 | 57.30 - 62.00 | 0.5862 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 50.23 and 63.33
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 61.05 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.05 (-3.06%) | 58.85 | 56.50 - 69.60 | 1.0937 times | Fri 23 October 2026 | 58.85 (1.03%) | 57.00 | 54.00 - 60.49 | 0.8688 times | Fri 16 October 2026 | 58.25 (-2.12%) | 60.61 | 55.40 - 62.95 | 0.8316 times | Tue 06 October 2026 | 59.51 (-0.07%) | 60.15 | 59.16 - 61.90 | 0.603 times | Thu 01 October 2026 | 59.55 (-2.58%) | 60.83 | 59.55 - 61.45 | 0.3893 times | Fri 25 September 2026 | 61.13 (0.64%) | 60.50 | 59.00 - 63.59 | 0.355 times | Fri 18 September 2026 | 60.74 (-2.03%) | 62.00 | 59.00 - 64.55 | 1.4495 times | Fri 11 September 2026 | 62.00 (3.33%) | 60.30 | 57.25 - 64.80 | 1.7766 times | Fri 04 September 2026 | 60.00 (-3.21%) | 61.98 | 58.00 - 61.98 | 1.6846 times | Fri 28 August 2026 | 61.99 (-0.02%) | 63.65 | 58.60 - 69.85 | 0.9478 times | Fri 21 August 2026 | 62.00 (1.99%) | 62.00 | 59.61 - 63.38 | 3.2057 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 47.73 and 63.33
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 60.216666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.05 (-7.16%) | 59.56 | 54.00 - 69.60 | 0.1197 times | Tue 29 September 2026 | 61.45 (2.42%) | 60.00 | 57.25 - 64.80 | 0.1864 times | Mon 31 August 2026 | 60.00 (4.66%) | 57.33 | 51.00 - 69.85 | 1.2437 times | Fri 31 July 2026 | 57.33 (3.63%) | 55.01 | 51.10 - 59.88 | 0.9789 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.9112 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 1.0539 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.6037 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.983 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 1.039 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.8804 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.7075 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 42.6 and 63.45
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 58.633333333333 |
| Yearly Target 4 | 68.27 |
| Yearly Target 5 | 79.48 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.05 (-8.79%) | 63.00 | 49.00 - 69.85 | 0.3068 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5405 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.1851 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.5519 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9661 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7142 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.071 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4551 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2092 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HbPortfolio in short term and the sell signal is strong.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.78 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 58.79 |
| 20 day DMA | 59.67 |
| 35 day DMA | 60.37 |
| 50 day DMA | 60.31 |
| 100 day DMA | 59.04 |
| 150 day DMA | 59.37 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 59.7 | 59.55 |
| 12 day EMA | 59.15 | 59.53 | 59.45 |
| 20 day EMA | 59.47 | 59.73 | 59.7 |
| 35 day EMA | 59.68 | 59.84 | 59.83 |
| 50 day EMA | 59.96 | 60.08 | 60.08 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 59.56 | 58.97 |
| 12 day SMA | 58.79 | 59.28 | 59.43 |
| 20 day SMA | 59.67 | 59.83 | 59.84 |
| 35 day SMA | 60.37 | 60.41 | 60.45 |
| 50 day SMA | 60.31 | 60.33 | 60.28 |
| 100 day SMA | 59.04 | 59.11 | 59.13 |
| 150 day SMA | 59.37 | 59.4 | 59.4 |
| 200 day SMA | 59.39 | 59.41 | 59.43 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 13.55
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 8.29
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


