Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 51.65 and 55.88
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 52.49 |
| Intraday Target 3 | 55.04 |
| Intraday Target 4 | 56.72 |
| Intraday Target 5 | 59.27 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.17 (-3.16%) | 55.94 | 53.36 - 57.59 | 0.036 times | Thu 02 April 2026 | 55.94 (-0.11%) | 59.90 | 52.01 - 59.90 | 0.2318 times | Wed 01 April 2026 | 56.00 (9.1%) | 53.01 | 53.01 - 56.55 | 0.1464 times | Mon 30 March 2026 | 51.33 (-4.86%) | 54.00 | 49.00 - 55.45 | 4.4011 times | Fri 27 March 2026 | 53.95 (-2.85%) | 55.53 | 53.80 - 55.53 | 3.0047 times | Wed 25 March 2026 | 55.53 (0.13%) | 59.80 | 55.05 - 59.80 | 0.8789 times | Tue 24 March 2026 | 55.46 (0.05%) | 55.46 | 53.01 - 55.51 | 1.0273 times | Mon 23 March 2026 | 55.43 (-4.94%) | 55.55 | 55.00 - 55.55 | 0.0488 times | Fri 20 March 2026 | 58.31 (-1.88%) | 59.43 | 55.11 - 59.43 | 0.1949 times | Thu 19 March 2026 | 59.43 (-0.54%) | 59.44 | 57.48 - 59.44 | 0.0302 times | Wed 18 March 2026 | 59.75 (4.37%) | 57.42 | 56.05 - 60.00 | 3.2994 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 51.65 and 55.88
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 55.04 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.17 (-3.16%) | 55.94 | 53.36 - 57.59 | 0.0089 times | Thu 02 April 2026 | 55.94 (3.69%) | 54.00 | 49.00 - 59.90 | 1.1853 times | Fri 27 March 2026 | 53.95 (-7.48%) | 55.55 | 53.01 - 59.80 | 1.2301 times | Fri 20 March 2026 | 58.31 (4.82%) | 56.00 | 55.00 - 60.00 | 3.3066 times | Fri 13 March 2026 | 55.63 (-5.07%) | 59.18 | 54.99 - 67.00 | 1.0712 times | Fri 06 March 2026 | 58.60 (-2.75%) | 60.26 | 56.10 - 62.99 | 0.6411 times | Fri 27 February 2026 | 60.26 (-0.81%) | 61.00 | 56.20 - 61.00 | 0.6124 times | Fri 20 February 2026 | 60.75 (2.27%) | 63.78 | 55.65 - 63.78 | 1.1999 times | Fri 13 February 2026 | 59.40 (2.98%) | 59.61 | 55.20 - 61.75 | 0.3592 times | Fri 06 February 2026 | 57.68 (0.17%) | 57.58 | 55.10 - 62.50 | 0.3853 times | Fri 30 January 2026 | 57.58 (-0.14%) | 65.00 | 56.50 - 65.00 | 0.5286 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 53.09 and 60.98
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 55.36 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 63.25 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.17 (5.53%) | 53.01 | 52.01 - 59.90 | 0.0372 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.6571 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9255 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7842 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6302 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1017 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7915 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9928 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.7074 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.3724 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.3524 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 42.59 and 60.59
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 46.45 |
| Yearly Target 3 | 56.723333333333 |
| Yearly Target 4 | 64.45 |
| Yearly Target 5 | 74.72 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.17 (-13.4%) | 63.00 | 49.00 - 67.00 | 0.1544 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.55 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.2235 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.5791 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9831 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7443 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.0898 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4631 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2129 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HbPortfolio in short term and the sell signal is strong.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 56.05 |
| 20 day DMA | 57.04 |
| 35 day DMA | 57.95 |
| 50 day DMA | 58.03 |
| 100 day DMA | 62.1 |
| 150 day DMA | 67.15 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 55.16 | 54.77 |
| 12 day EMA | 55.71 | 55.99 | 56 |
| 20 day EMA | 56.49 | 56.73 | 56.81 |
| 35 day EMA | 57.26 | 57.44 | 57.53 |
| 50 day EMA | 57.85 | 58 | 58.08 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.55 | 54.45 |
| 12 day SMA | 56.05 | 56.2 | 56.18 |
| 20 day SMA | 57.04 | 57.26 | 57.33 |
| 35 day SMA | 57.95 | 58.12 | 58.18 |
| 50 day SMA | 58.03 | 58.12 | 58.2 |
| 100 day SMA | 62.1 | 62.33 | 62.53 |
| 150 day SMA | 67.15 | 67.31 | 67.47 |
| 200 day SMA | 73.04 | 73.28 | 73.5 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 12.87
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 7.87
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
