Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 60.86 and 65.21
| Intraday Target 1 | 59.96 |
| Intraday Target 2 | 61.76 |
| Intraday Target 3 | 64.306666666667 |
| Intraday Target 4 | 66.11 |
| Intraday Target 5 | 68.66 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.57 (-2.31%) | 65.07 | 62.50 - 66.85 | 0.3171 times | Fri 26 December 2025 | 65.07 (1.61%) | 64.20 | 64.04 - 66.50 | 0.4649 times | Wed 24 December 2025 | 64.04 (-2.33%) | 63.36 | 63.36 - 67.40 | 2.8708 times | Tue 23 December 2025 | 65.57 (0.46%) | 65.27 | 64.05 - 65.80 | 1.5141 times | Mon 22 December 2025 | 65.27 (-2.58%) | 67.00 | 65.27 - 67.75 | 0.5687 times | Fri 19 December 2025 | 67.00 (2.27%) | 65.32 | 65.05 - 67.85 | 1.3007 times | Thu 18 December 2025 | 65.51 (4.55%) | 68.00 | 62.20 - 68.00 | 0.85 times | Wed 17 December 2025 | 62.66 (-0.85%) | 63.20 | 61.70 - 67.75 | 0.5925 times | Tue 16 December 2025 | 63.20 (-2.12%) | 61.76 | 61.76 - 66.50 | 1.222 times | Mon 15 December 2025 | 64.57 (-1.04%) | 60.06 | 60.06 - 67.79 | 0.2992 times | Fri 12 December 2025 | 65.25 (-2.44%) | 72.65 | 64.41 - 72.65 | 1.1469 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 60.86 and 65.21
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 64.306666666667 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.57 (-2.31%) | 65.07 | 62.50 - 66.85 | 0.0402 times | Fri 26 December 2025 | 65.07 (-2.88%) | 67.00 | 63.36 - 67.75 | 0.6869 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.5406 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 0.931 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 0.8993 times | Fri 28 November 2025 | 67.91 (-2.99%) | 69.90 | 67.00 - 71.69 | 0.4539 times | Fri 21 November 2025 | 70.00 (-9.5%) | 77.00 | 61.55 - 77.00 | 2.3982 times | Fri 14 November 2025 | 77.35 (0.18%) | 77.50 | 69.90 - 79.00 | 2.0984 times | Fri 07 November 2025 | 77.21 (-0.86%) | 75.50 | 75.00 - 78.90 | 0.827 times | Fri 31 October 2025 | 77.88 (1.14%) | 76.85 | 74.20 - 78.92 | 1.1245 times | Thu 23 October 2025 | 77.00 (1.99%) | 73.05 | 73.05 - 79.00 | 0.2071 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 55.52 and 68.11
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 65.426666666667 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.57 (-6.39%) | 69.27 | 60.06 - 72.65 | 0.4381 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 0.817 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.587 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.7363 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.5246 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.0179 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 1.7446 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 0.9196 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 0.9158 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 2.299 times | Fri 28 February 2025 | 88.25 (-9.16%) | 105.01 | 75.60 - 109.98 | 0.9121 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 36.86 and 86.78
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 77.87 |
| Yearly Target 4 | 95.68 |
| Yearly Target 5 | 127.79 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 63.57 (-39.66%) | 105.35 | 60.06 - 109.98 | 0.4962 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.0112 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.4284 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.8892 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.5778 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 0.9858 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4189 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.1925 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbPortfolio in short term but the buy signal is initial and weak.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 64.88 |
| 20 day DMA | 65.56 |
| 35 day DMA | 68.31 |
| 50 day DMA | 70.84 |
| 100 day DMA | 74.89 |
| 150 day DMA | 80.98 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 65 | 64.96 |
| 12 day EMA | 65.14 | 65.42 | 65.48 |
| 20 day EMA | 66.09 | 66.36 | 66.5 |
| 35 day EMA | 68.36 | 68.64 | 68.85 |
| 50 day EMA | 70.8 | 71.09 | 71.34 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 65.39 | 65.48 |
| 12 day SMA | 64.88 | 65.09 | 65.3 |
| 20 day SMA | 65.56 | 65.78 | 65.95 |
| 35 day SMA | 68.31 | 68.7 | 69.02 |
| 50 day SMA | 70.84 | 71.08 | 71.35 |
| 100 day SMA | 74.89 | 75.11 | 75.29 |
| 150 day SMA | 80.98 | 81.18 | 81.37 |
| 200 day SMA | 83.31 | 83.47 | 83.62 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 15.1
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 9.24
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
