Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 58.99 and 63.84
| Intraday Target 1 | 57.71 |
| Intraday Target 2 | 60.26 |
| Intraday Target 3 | 62.556666666667 |
| Intraday Target 4 | 65.11 |
| Intraday Target 5 | 67.41 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.82 (-0.46%) | 64.85 | 60.00 - 64.85 | 2.963 times | Fri 24 April 2026 | 63.11 (1.35%) | 61.90 | 60.22 - 63.98 | 0.7295 times | Thu 23 April 2026 | 62.27 (-0.69%) | 62.75 | 60.90 - 64.00 | 1.0743 times | Wed 22 April 2026 | 62.70 (4.5%) | 60.00 | 58.71 - 62.75 | 0.5738 times | Tue 21 April 2026 | 60.00 (-1.28%) | 58.25 | 58.25 - 61.40 | 0.3847 times | Mon 20 April 2026 | 60.78 (2.56%) | 60.45 | 57.92 - 64.25 | 0.6029 times | Fri 17 April 2026 | 59.26 (1.3%) | 58.50 | 57.50 - 59.85 | 0.6596 times | Thu 16 April 2026 | 58.50 (0.86%) | 57.71 | 57.71 - 59.95 | 0.5929 times | Wed 15 April 2026 | 58.00 (-1.06%) | 57.62 | 56.50 - 59.95 | 1.5823 times | Mon 13 April 2026 | 58.62 (-1.06%) | 59.00 | 57.11 - 59.59 | 0.8369 times | Fri 10 April 2026 | 59.25 (1.94%) | 59.89 | 57.15 - 62.10 | 0.7503 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 58.99 and 63.84
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 62.556666666667 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.82 (-0.46%) | 64.85 | 60.00 - 64.85 | 0.3037 times | Fri 24 April 2026 | 63.11 (6.5%) | 60.45 | 57.92 - 64.25 | 0.345 times | Fri 17 April 2026 | 59.26 (0.02%) | 59.00 | 56.50 - 59.95 | 0.3764 times | Fri 10 April 2026 | 59.25 (5.92%) | 55.94 | 51.30 - 62.10 | 0.3474 times | Thu 02 April 2026 | 55.94 (3.69%) | 54.00 | 49.00 - 59.90 | 1.2709 times | Fri 27 March 2026 | 53.95 (-7.48%) | 55.55 | 53.01 - 59.80 | 1.3189 times | Fri 20 March 2026 | 58.31 (4.82%) | 56.00 | 55.00 - 60.00 | 3.5453 times | Fri 13 March 2026 | 55.63 (-5.07%) | 59.18 | 54.99 - 67.00 | 1.1485 times | Fri 06 March 2026 | 58.60 (-2.75%) | 60.26 | 56.10 - 62.99 | 0.6874 times | Fri 27 February 2026 | 60.26 (-0.81%) | 61.00 | 56.20 - 61.00 | 0.6566 times | Fri 20 February 2026 | 60.75 (2.27%) | 63.78 | 55.65 - 63.78 | 1.2865 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 57.06 and 70.61
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 59.656666666667 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.82 (22.38%) | 53.01 | 51.30 - 64.85 | 0.4754 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.5402 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.8848 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7497 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6025 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0532 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7566 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9491 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.6763 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.3121 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.2489 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 46.91 and 64.91
| Yearly Target 1 | 41.61 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 59.606666666667 |
| Yearly Target 4 | 70.21 |
| Yearly Target 5 | 77.61 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 62.82 (0.43%) | 63.00 | 49.00 - 67.00 | 0.1702 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.549 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.2195 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.5763 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9813 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7411 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.0879 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4623 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2125 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hb Portfolio 532333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HbPortfolio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 60.29 |
| 20 day DMA | 58.31 |
| 35 day DMA | 58.25 |
| 50 day DMA | 58.55 |
| 100 day DMA | 60.37 |
| 150 day DMA | 65.56 |
| 200 day DMA | 70.38 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 61.8 | 61.15 |
| 12 day EMA | 60.59 | 60.19 | 59.66 |
| 20 day EMA | 59.64 | 59.3 | 58.9 |
| 35 day EMA | 59.06 | 58.84 | 58.59 |
| 50 day EMA | 58.9 | 58.74 | 58.56 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 61.77 | 61 |
| 12 day SMA | 60.29 | 60.02 | 59.45 |
| 20 day SMA | 58.31 | 57.95 | 57.56 |
| 35 day SMA | 58.25 | 58.09 | 58.01 |
| 50 day SMA | 58.55 | 58.46 | 58.35 |
| 100 day SMA | 60.37 | 60.43 | 60.51 |
| 150 day SMA | 65.56 | 65.65 | 65.73 |
| 200 day SMA | 70.38 | 70.58 | 70.76 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 14.92
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 9.13
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
