Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 57.24 and 60.29
| Intraday Target 1 | 56.23 |
| Intraday Target 2 | 58.25 |
| Intraday Target 3 | 59.276666666667 |
| Intraday Target 4 | 61.3 |
| Intraday Target 5 | 62.33 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 60.28 (0.47%) | 60.30 | 57.25 - 60.30 | 2.6225 times | Fri 04 September 2026 | 60.00 (-2.28%) | 60.25 | 58.00 - 60.25 | 1.2016 times | Thu 03 September 2026 | 61.40 (5.5%) | 61.80 | 61.40 - 61.80 | 0.1218 times | Wed 02 September 2026 | 58.20 (-5.35%) | 60.00 | 58.10 - 60.00 | 1.1529 times | Tue 01 September 2026 | 61.49 (2.48%) | 60.00 | 60.00 - 61.50 | 1.6725 times | Mon 31 August 2026 | 60.00 (-3.21%) | 61.98 | 60.00 - 61.98 | 0.7578 times | Fri 28 August 2026 | 61.99 (4.8%) | 59.00 | 59.00 - 61.99 | 0.0839 times | Thu 27 August 2026 | 59.15 (0.08%) | 69.85 | 58.60 - 69.85 | 1.0609 times | Wed 26 August 2026 | 59.10 (-2.43%) | 66.87 | 59.10 - 66.87 | 0.5061 times | Tue 25 August 2026 | 60.57 (-1.35%) | 69.49 | 60.55 - 69.49 | 0.82 times | Mon 24 August 2026 | 61.40 (-0.97%) | 63.65 | 61.20 - 63.65 | 0.2896 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 57.24 and 60.29
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 59.276666666667 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 60.28 (0.47%) | 60.30 | 57.25 - 60.30 | 0.138 times | Fri 04 September 2026 | 60.00 (-3.21%) | 61.98 | 58.00 - 61.98 | 0.2581 times | Fri 28 August 2026 | 61.99 (-0.02%) | 63.65 | 58.60 - 69.85 | 0.1452 times | Fri 21 August 2026 | 62.00 (1.99%) | 62.00 | 59.61 - 63.38 | 0.4912 times | Fri 14 August 2026 | 60.79 (5.19%) | 57.79 | 51.00 - 62.89 | 3.701 times | Fri 07 August 2026 | 57.79 (0.8%) | 57.33 | 54.79 - 59.84 | 1.0958 times | Fri 31 July 2026 | 57.33 (8.07%) | 53.06 | 52.55 - 58.98 | 1.7231 times | Fri 24 July 2026 | 53.05 (-5.08%) | 53.15 | 52.30 - 55.99 | 0.4972 times | Fri 17 July 2026 | 55.89 (-3.29%) | 57.79 | 51.10 - 57.79 | 0.7981 times | Fri 10 July 2026 | 57.79 (-2.46%) | 53.50 | 52.60 - 59.00 | 1.1522 times | Fri 03 July 2026 | 59.25 (-0.07%) | 61.99 | 54.00 - 61.99 | 0.9036 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 58.77 and 63.32
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 59.776666666667 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 60.28 (0.47%) | 60.00 | 57.25 - 61.80 | 0.0772 times | Mon 31 August 2026 | 60.00 (4.66%) | 57.33 | 51.00 - 69.85 | 1.1865 times | Fri 31 July 2026 | 57.33 (3.63%) | 55.01 | 51.10 - 59.88 | 0.9339 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.8693 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 1.0054 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5759 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.8457 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9912 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.8399 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.675 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1799 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 44.22 and 65.07
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 59.71 |
| Yearly Target 4 | 70.42 |
| Yearly Target 5 | 80.56 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 60.28 (-3.63%) | 63.00 | 49.00 - 69.85 | 0.3001 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5409 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.1868 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.5531 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9669 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7155 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.0719 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4555 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2094 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HbPortfolio in short term but the sell signal is initial and weak.
HbPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 60.47 |
| 20 day DMA | 59.98 |
| 35 day DMA | 58.31 |
| 50 day DMA | 57.64 |
| 100 day DMA | 59.56 |
| 150 day DMA | 59.05 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 60.26 | 60.39 |
| 12 day EMA | 60.13 | 60.1 | 60.12 |
| 20 day EMA | 59.73 | 59.67 | 59.63 |
| 35 day EMA | 58.99 | 58.91 | 58.85 |
| 50 day EMA | 58.04 | 57.95 | 57.87 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.22 | 60.62 |
| 12 day SMA | 60.47 | 60.42 | 60.42 |
| 20 day SMA | 59.98 | 59.86 | 59.65 |
| 35 day SMA | 58.31 | 58.19 | 58 |
| 50 day SMA | 57.64 | 57.62 | 57.61 |
| 100 day SMA | 59.56 | 59.55 | 59.53 |
| 150 day SMA | 59.05 | 59.03 | 59.01 |
| 200 day SMA | 60.49 | 60.56 | 60.64 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 14.32
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 8.76
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
