Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 59.5 and 60.48
| Intraday Target 1 | 58.69 |
| Intraday Target 2 | 59.33 |
| Intraday Target 3 | 59.666666666667 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 60.65 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.98 (3.32%) | 59.05 | 59.02 - 60.00 | 1.0717 times | Mon 09 February 2026 | 58.05 (0.64%) | 59.61 | 57.70 - 60.00 | 0.4448 times | Fri 06 February 2026 | 57.68 (-3.53%) | 59.90 | 57.46 - 60.99 | 1.1566 times | Thu 05 February 2026 | 59.79 (3.95%) | 57.54 | 57.00 - 60.00 | 0.3805 times | Wed 04 February 2026 | 57.52 (-2.23%) | 60.05 | 55.10 - 60.05 | 1.6317 times | Tue 03 February 2026 | 58.83 (2.05%) | 57.66 | 57.65 - 62.50 | 0.6145 times | Mon 02 February 2026 | 57.65 (-0.35%) | 56.69 | 56.69 - 58.98 | 0.284 times | Sun 01 February 2026 | 57.85 (0.47%) | 57.58 | 57.56 - 59.49 | 0.2545 times | Fri 30 January 2026 | 57.58 (-0.91%) | 59.21 | 57.00 - 59.85 | 1.2673 times | Thu 29 January 2026 | 58.11 (1.17%) | 57.45 | 57.10 - 60.01 | 2.8945 times | Wed 28 January 2026 | 57.44 (1.04%) | 57.01 | 57.00 - 59.80 | 0.9699 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 58.84 and 61.14
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 59.226666666667 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.98 (3.99%) | 59.61 | 57.70 - 60.00 | 0.3419 times | Fri 06 February 2026 | 57.68 (0.17%) | 57.58 | 55.10 - 62.50 | 0.9743 times | Fri 30 January 2026 | 57.58 (-0.14%) | 65.00 | 56.50 - 65.00 | 1.3367 times | Fri 23 January 2026 | 57.66 (-4.9%) | 59.49 | 56.30 - 65.65 | 1.7249 times | Fri 16 January 2026 | 60.63 (4.23%) | 59.35 | 58.17 - 63.95 | 0.788 times | Fri 09 January 2026 | 58.17 (-7.64%) | 61.72 | 56.00 - 64.25 | 1.1424 times | Fri 02 January 2026 | 62.98 (-3.21%) | 65.07 | 61.50 - 66.85 | 0.8164 times | Fri 26 December 2025 | 65.07 (-2.88%) | 67.00 | 63.36 - 67.75 | 0.9151 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.7202 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 1.2402 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 1.198 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 57.54 and 64.94
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 59.193333333333 |
| Monthly Target 4 | 63.29 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.98 (4.17%) | 57.58 | 55.10 - 62.50 | 0.1854 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7718 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6203 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0842 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7789 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9771 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.6962 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.3507 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.3151 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 1.2203 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 1.2153 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 52.27 and 62.82
| Yearly Target 1 | 49.69 |
| Yearly Target 2 | 54.84 |
| Yearly Target 3 | 60.243333333333 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 70.79 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.98 (-4.11%) | 63.00 | 55.10 - 65.65 | 0.0345 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5574 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.2536 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.6005 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9964 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7679 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.1046 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4694 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2158 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 58.11 |
| 20 day DMA | 58.73 |
| 35 day DMA | 60.4 |
| 50 day DMA | 62.04 |
| 100 day DMA | 68.9 |
| 150 day DMA | 74.06 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.19 | 58.26 |
| 12 day EMA | 58.63 | 58.39 | 58.45 |
| 20 day EMA | 59.12 | 59.03 | 59.13 |
| 35 day EMA | 60.62 | 60.66 | 60.81 |
| 50 day EMA | 62.3 | 62.39 | 62.57 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.37 | 58.29 |
| 12 day SMA | 58.11 | 57.92 | 58.06 |
| 20 day SMA | 58.73 | 58.65 | 58.65 |
| 35 day SMA | 60.4 | 60.6 | 60.82 |
| 50 day SMA | 62.04 | 62.2 | 62.4 |
| 100 day SMA | 68.9 | 69.07 | 69.24 |
| 150 day SMA | 74.06 | 74.33 | 74.62 |
| 200 day SMA | 78.73 | 78.9 | 79.08 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 14.25
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 8.72
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
