Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 55.9 and 67.79
| Intraday Target 1 | 46.34 |
| Intraday Target 2 | 53.56 |
| Intraday Target 3 | 58.226666666667 |
| Intraday Target 4 | 65.45 |
| Intraday Target 5 | 70.12 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.79 (2.7%) | 51.00 | 51.00 - 62.89 | 2.2403 times | Thu 13 August 2026 | 59.19 (1.3%) | 60.00 | 58.00 - 60.00 | 1.1745 times | Wed 12 August 2026 | 58.43 (0.17%) | 58.30 | 58.00 - 60.00 | 2.4234 times | Tue 11 August 2026 | 58.33 (1.55%) | 61.48 | 56.00 - 61.48 | 1.6491 times | Mon 10 August 2026 | 57.44 (-0.61%) | 57.79 | 55.56 - 57.79 | 0.2282 times | Fri 07 August 2026 | 57.79 (3.36%) | 54.79 | 54.79 - 58.54 | 0.0181 times | Thu 06 August 2026 | 55.91 (-2.48%) | 57.61 | 55.45 - 59.49 | 1.4178 times | Wed 05 August 2026 | 57.33 (-2.63%) | 57.40 | 57.26 - 59.50 | 0.303 times | Tue 04 August 2026 | 58.88 (2.19%) | 58.00 | 56.00 - 58.99 | 0.054 times | Mon 03 August 2026 | 57.62 (0.51%) | 57.33 | 56.86 - 59.84 | 0.4915 times | Fri 31 July 2026 | 57.33 (1.11%) | 55.02 | 55.02 - 58.98 | 0.7405 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 55.9 and 67.79
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 58.226666666667 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 70.12 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.79 (5.19%) | 57.79 | 51.00 - 62.89 | 3.0228 times | Fri 07 August 2026 | 57.79 (0.8%) | 57.33 | 54.79 - 59.84 | 0.895 times | Fri 31 July 2026 | 57.33 (8.07%) | 53.06 | 52.55 - 58.98 | 1.4074 times | Fri 24 July 2026 | 53.05 (-5.08%) | 53.15 | 52.30 - 55.99 | 0.4061 times | Fri 17 July 2026 | 55.89 (-3.29%) | 57.79 | 51.10 - 57.79 | 0.6519 times | Fri 10 July 2026 | 57.79 (-2.46%) | 53.50 | 52.60 - 59.00 | 0.9411 times | Fri 03 July 2026 | 59.25 (-0.07%) | 61.99 | 54.00 - 61.99 | 0.738 times | Thu 25 June 2026 | 59.29 (-0.4%) | 57.30 | 55.00 - 61.75 | 0.8279 times | Fri 19 June 2026 | 59.53 (-3.61%) | 58.82 | 58.00 - 63.90 | 0.509 times | Fri 12 June 2026 | 61.76 (2.74%) | 61.35 | 58.01 - 62.00 | 0.6008 times | Fri 05 June 2026 | 60.11 (-5.65%) | 60.68 | 59.90 - 65.25 | 0.7111 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 55.9 and 67.79
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 58.226666666667 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.79 (6.04%) | 57.33 | 51.00 - 62.89 | 0.9492 times | Fri 31 July 2026 | 57.33 (3.63%) | 55.01 | 51.10 - 59.88 | 0.8524 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.7934 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 0.9177 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5256 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.5974 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9047 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7666 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6161 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0769 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7737 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 45.54 and 64.26
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 50.62 |
| Yearly Target 3 | 59.17 |
| Yearly Target 4 | 69.34 |
| Yearly Target 5 | 77.89 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.79 (-2.81%) | 63.00 | 49.00 - 67.72 | 0.2932 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5413 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.1886 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.5543 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9676 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7169 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.0727 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4559 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2095 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hb Portfolio 532333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HbPortfolio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 57.98 |
| 20 day DMA | 56.78 |
| 35 day DMA | 56.47 |
| 50 day DMA | 57.59 |
| 100 day DMA | 58.99 |
| 150 day DMA | 59.02 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 58.33 | 57.9 |
| 12 day EMA | 58.07 | 57.57 | 57.28 |
| 20 day EMA | 57.54 | 57.2 | 56.99 |
| 35 day EMA | 57.77 | 57.59 | 57.5 |
| 50 day EMA | 58.15 | 58.04 | 57.99 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 58.24 | 57.58 |
| 12 day SMA | 57.98 | 57.65 | 57.51 |
| 20 day SMA | 56.78 | 56.53 | 56.24 |
| 35 day SMA | 56.47 | 56.43 | 56.44 |
| 50 day SMA | 57.59 | 57.67 | 57.72 |
| 100 day SMA | 58.99 | 58.95 | 58.92 |
| 150 day SMA | 59.02 | 59.03 | 59.05 |
| 200 day SMA | 61.68 | 61.77 | 61.85 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 14.44
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 8.84
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
