Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 57.3 and 62.9
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 56.13 |
| Intraday Target 3 | 58.466666666667 |
| Intraday Target 4 | 61.73 |
| Intraday Target 5 | 64.07 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.40 (1.23%) | 55.20 | 55.20 - 60.80 | 0.5504 times | Thu 12 February 2026 | 58.68 (-3.18%) | 58.55 | 58.55 - 61.75 | 0.4622 times | Wed 11 February 2026 | 60.61 (1.05%) | 59.99 | 58.01 - 61.50 | 2.0913 times | Tue 10 February 2026 | 59.98 (3.32%) | 59.05 | 59.02 - 60.00 | 1.3236 times | Mon 09 February 2026 | 58.05 (0.64%) | 59.61 | 57.70 - 60.00 | 0.5493 times | Fri 06 February 2026 | 57.68 (-3.53%) | 59.90 | 57.46 - 60.99 | 1.4284 times | Thu 05 February 2026 | 59.79 (3.95%) | 57.54 | 57.00 - 60.00 | 0.4699 times | Wed 04 February 2026 | 57.52 (-2.23%) | 60.05 | 55.10 - 60.05 | 2.0152 times | Tue 03 February 2026 | 58.83 (2.05%) | 57.66 | 57.65 - 62.50 | 0.7589 times | Mon 02 February 2026 | 57.65 (-0.35%) | 56.69 | 56.69 - 58.98 | 0.3508 times | Sun 01 February 2026 | 57.85 (0.47%) | 57.58 | 57.56 - 59.49 | 0.3144 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 54.03 and 60.58
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 58.783333333333 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.40 (2.98%) | 59.61 | 55.20 - 61.75 | 0.8597 times | Fri 06 February 2026 | 57.68 (0.17%) | 57.58 | 55.10 - 62.50 | 0.922 times | Fri 30 January 2026 | 57.58 (-0.14%) | 65.00 | 56.50 - 65.00 | 1.265 times | Fri 23 January 2026 | 57.66 (-4.9%) | 59.49 | 56.30 - 65.65 | 1.6324 times | Fri 16 January 2026 | 60.63 (4.23%) | 59.35 | 58.17 - 63.95 | 0.7458 times | Fri 09 January 2026 | 58.17 (-7.64%) | 61.72 | 56.00 - 64.25 | 1.0811 times | Fri 02 January 2026 | 62.98 (-3.21%) | 65.07 | 61.50 - 66.85 | 0.7726 times | Fri 26 December 2025 | 65.07 (-2.88%) | 67.00 | 63.36 - 67.75 | 0.866 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.6816 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 1.1737 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 1.1337 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 57.25 and 64.65
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.40 (3.16%) | 57.58 | 55.10 - 62.50 | 0.2631 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7657 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6153 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0756 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7727 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9693 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.6907 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.34 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.2968 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 1.2107 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 1.2056 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 51.98 and 62.53
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 60.05 |
| Yearly Target 4 | 65 |
| Yearly Target 5 | 70.6 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.40 (-5.04%) | 63.00 | 55.10 - 65.65 | 0.0374 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5572 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.2529 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.6 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9961 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7673 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.1042 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4692 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2157 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 58.64 |
| 20 day DMA | 58.54 |
| 35 day DMA | 59.94 |
| 50 day DMA | 61.58 |
| 100 day DMA | 68.28 |
| 150 day DMA | 73.31 |
| 200 day DMA | 78.25 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 59.16 | 59.4 |
| 12 day EMA | 58.97 | 58.89 | 58.93 |
| 20 day EMA | 59.21 | 59.19 | 59.24 |
| 35 day EMA | 60.4 | 60.46 | 60.56 |
| 50 day EMA | 61.85 | 61.95 | 62.08 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59 | 59.22 |
| 12 day SMA | 58.64 | 58.53 | 58.42 |
| 20 day SMA | 58.54 | 58.6 | 58.71 |
| 35 day SMA | 59.94 | 60.07 | 60.27 |
| 50 day SMA | 61.58 | 61.74 | 61.9 |
| 100 day SMA | 68.28 | 68.51 | 68.74 |
| 150 day SMA | 73.31 | 73.56 | 73.81 |
| 200 day SMA | 78.25 | 78.41 | 78.58 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 14.11
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 8.63
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
