ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbPortfolio

Strong intraday Stock price targets for HbPortfolio are 50.21 and 60.42

Intraday Target 148.4
Intraday Target 252.01
Intraday Target 358.606666666667
Intraday Target 462.22
Intraday Target 568.82

Daily price and volume Hb Portfolio

Date Closing Open Range Volume
Fri 13 March 2026 55.63 (-11.4%) 64.80 54.99 - 65.20 3.7112 times
Thu 12 March 2026 62.79 (6.93%) 58.72 58.00 - 67.00 1.0641 times
Wed 11 March 2026 58.72 (-3.29%) 60.69 57.90 - 60.69 0.3609 times
Tue 10 March 2026 60.72 (4.71%) 55.70 55.70 - 61.65 0.17 times
Mon 09 March 2026 57.99 (-1.04%) 59.18 55.01 - 59.90 0.9265 times
Fri 06 March 2026 58.60 (1.6%) 62.45 58.60 - 62.45 1.0474 times
Thu 05 March 2026 57.68 (-1.47%) 62.00 56.10 - 62.00 0.9006 times
Wed 04 March 2026 58.54 (1.81%) 58.66 57.05 - 62.99 0.6833 times
Mon 02 March 2026 57.50 (-4.58%) 60.26 56.85 - 60.26 1.0993 times
Fri 27 February 2026 60.26 (-0.02%) 60.27 58.50 - 60.27 0.0366 times
Thu 26 February 2026 60.27 (1.64%) 56.20 56.20 - 60.55 0.5698 times

 Daily chart HbPortfolio

Weekly price and charts HbPortfolio

Strong weekly Stock price targets for HbPortfolio 532333 are 49.31 and 61.32

Weekly Target 147.2
Weekly Target 251.41
Weekly Target 359.206666666667
Weekly Target 463.42
Weekly Target 571.22

Weekly price and volumes for Hb Portfolio

Date Closing Open Range Volume
Fri 13 March 2026 55.63 (-5.07%) 59.18 54.99 - 67.00 1.7157 times
Fri 06 March 2026 58.60 (-2.75%) 60.26 56.10 - 62.99 1.027 times
Fri 27 February 2026 60.26 (-0.81%) 61.00 56.20 - 61.00 0.9809 times
Fri 20 February 2026 60.75 (2.27%) 63.78 55.65 - 63.78 1.922 times
Fri 13 February 2026 59.40 (2.98%) 59.61 55.20 - 61.75 0.5754 times
Fri 06 February 2026 57.68 (0.17%) 57.58 55.10 - 62.50 0.6171 times
Fri 30 January 2026 57.58 (-0.14%) 65.00 56.50 - 65.00 0.8466 times
Fri 23 January 2026 57.66 (-4.9%) 59.49 56.30 - 65.65 1.0925 times
Fri 16 January 2026 60.63 (4.23%) 59.35 58.17 - 63.95 0.4991 times
Fri 09 January 2026 58.17 (-7.64%) 61.72 56.00 - 64.25 0.7236 times
Fri 02 January 2026 62.98 (-3.21%) 65.07 61.50 - 66.85 0.5171 times

 weekly chart HbPortfolio

Monthly price and charts HbPortfolio

Strong monthly Stock price targets for HbPortfolio 532333 are 49.31 and 61.32

Monthly Target 147.2
Monthly Target 251.41
Monthly Target 359.206666666667
Monthly Target 463.42
Monthly Target 571.22

Monthly price and volumes Hb Portfolio

Date Closing Open Range Volume
Fri 13 March 2026 55.63 (-7.68%) 60.26 54.99 - 67.00 0.6031 times
Fri 27 February 2026 60.26 (4.65%) 57.58 55.10 - 63.78 0.9005 times
Fri 30 January 2026 57.58 (-7.95%) 63.00 56.00 - 65.65 0.763 times
Wed 31 December 2025 62.55 (-7.89%) 69.27 60.06 - 72.65 0.6132 times
Fri 28 November 2025 67.91 (-12.8%) 75.50 61.55 - 79.00 1.0719 times
Fri 31 October 2025 77.88 (3.06%) 74.78 72.30 - 81.99 0.7701 times
Tue 30 September 2025 75.57 (0.28%) 75.75 71.70 - 88.00 0.966 times
Fri 29 August 2025 75.36 (-11.39%) 88.78 73.01 - 89.53 0.6883 times
Thu 31 July 2025 85.05 (-11.59%) 98.45 81.51 - 104.00 1.3353 times
Mon 30 June 2025 96.20 (9%) 86.00 84.10 - 107.10 2.2888 times
Fri 30 May 2025 88.26 (-1.97%) 86.01 73.51 - 99.00 1.2065 times

 monthly chart HbPortfolio

Yearly price and charts HbPortfolio

Strong yearly Stock price targets for HbPortfolio 532333 are 49.31 and 61.32

Yearly Target 147.2
Yearly Target 251.41
Yearly Target 359.206666666667
Yearly Target 463.42
Yearly Target 571.22

Yearly price and volumes Hb Portfolio

Date Closing Open Range Volume
Fri 13 March 2026 55.63 (-11.06%) 63.00 54.99 - 67.00 0.0823 times
Wed 31 December 2025 62.55 (-40.63%) 105.35 60.06 - 109.98 0.5544 times
Tue 31 December 2024 105.35 (47.32%) 73.99 58.00 - 176.70 2.2416 times
Fri 29 December 2023 71.51 (88.18%) 36.85 34.00 - 80.00 1.592 times
Fri 30 December 2022 38.00 (-1.94%) 40.00 26.00 - 43.85 0.9911 times
Fri 31 December 2021 38.75 (89.02%) 19.65 16.60 - 38.75 1.7585 times
Thu 31 December 2020 20.50 (34.87%) 18.15 9.75 - 24.15 1.0987 times
Tue 31 December 2019 15.20 (-40.74%) 25.30 10.32 - 29.25 0.4669 times
Mon 31 December 2018 25.65 (0%) 21.10 20.15 - 33.30 0.2146 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HbPortfolio

Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Portfolio 532333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Portfolio 532333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hb Portfolio 532333 looks bearish. It has broken an important moving average level of 59.03 with high volumes

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbPortfolio (532333) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HbPortfolio in short term but the buy signal is initial and weak.

HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.73 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.

HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Portfolio 532333

DMA (daily moving average) of Hb Portfolio 532333

DMA period DMA value
5 day DMA 59.17
12 day DMA 59
20 day DMA 59.02
35 day DMA 58.7
50 day DMA 59.31
100 day DMA 64.77
150 day DMA 69.37
200 day DMA 75.28

EMA (exponential moving average) of Hb Portfolio 532333

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7260.2659
12 day EMA58.9659.5658.97
20 day EMA59.0359.3959.03
35 day EMA59.3459.5659.37
50 day EMA59.6359.7959.67

SMA (simple moving average) of Hb Portfolio 532333

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1759.7658.74
12 day SMA5959.359.03
20 day SMA59.0259.1759.06
35 day SMA58.758.8258.7
50 day SMA59.3159.4559.44
100 day SMA64.7765.0165.14
150 day SMA69.3769.5869.74
200 day SMA75.2875.4575.59

Fundamentals, profit and EPS of Hb Portfolio 532333

EPS is 4.21 and PE is: 13.21

Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)

Debt: 1.43 in crores

Market capitalization: 95.26

EPS is 6.88 and PE is: 8.09

Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)

Debt: 1.43 in crores

Market capitalization: 125.56

Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top