ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbPortfolio

Strong intraday Stock price targets for HbPortfolio are 52.94 and 58.33

Intraday Target 148.73
Intraday Target 251.76
Intraday Target 354.123333333333
Intraday Target 457.15
Intraday Target 559.51

Daily price and volume Hb Portfolio

Date Closing Open Range Volume
Tue 14 July 2026 54.78 (1.05%) 54.21 51.10 - 56.49 0.5331 times
Mon 13 July 2026 54.21 (-6.19%) 57.79 54.21 - 57.79 0.1983 times
Fri 10 July 2026 57.79 (5.19%) 57.90 54.02 - 57.90 0.6374 times
Thu 09 July 2026 54.94 (-3.7%) 54.50 53.40 - 58.00 0.325 times
Wed 08 July 2026 57.05 (4.91%) 52.60 52.60 - 58.40 4.0235 times
Tue 07 July 2026 54.38 (-8.22%) 53.50 53.16 - 59.00 0.3269 times
Fri 03 July 2026 59.25 (5.3%) 57.99 56.55 - 59.76 0.2718 times
Thu 02 July 2026 56.27 (-1.33%) 58.00 56.00 - 58.00 0.1805 times
Wed 01 July 2026 57.03 (3.09%) 55.01 55.01 - 59.88 0.1799 times
Tue 30 June 2026 55.32 (-4.98%) 55.86 54.00 - 61.35 3.3237 times
Mon 29 June 2026 58.22 (-1.8%) 61.99 58.05 - 61.99 0.2107 times

 Daily chart HbPortfolio

Weekly price and charts HbPortfolio

Strong weekly Stock price targets for HbPortfolio 532333 are 49.6 and 56.29

Weekly Target 147.87
Weekly Target 251.32
Weekly Target 354.556666666667
Weekly Target 458.01
Weekly Target 561.25

Weekly price and volumes for Hb Portfolio

Date Closing Open Range Volume
Tue 14 July 2026 54.78 (-5.21%) 57.79 51.10 - 57.79 0.1902 times
Fri 10 July 2026 57.79 (-2.46%) 53.50 52.60 - 59.00 1.3817 times
Fri 03 July 2026 59.25 (-0.07%) 61.99 54.00 - 61.99 1.0836 times
Thu 25 June 2026 59.29 (-0.4%) 57.30 55.00 - 61.75 1.2156 times
Fri 19 June 2026 59.53 (-3.61%) 58.82 58.00 - 63.90 0.7473 times
Fri 12 June 2026 61.76 (2.74%) 61.35 58.01 - 62.00 0.8821 times
Fri 05 June 2026 60.11 (-5.65%) 60.68 59.90 - 65.25 1.044 times
Fri 29 May 2026 63.71 (1.11%) 63.00 60.01 - 64.44 1.1237 times
Fri 22 May 2026 63.01 (2.64%) 61.39 59.20 - 63.94 0.931 times
Fri 15 May 2026 61.39 (-4.21%) 65.99 60.00 - 67.72 1.401 times
Fri 08 May 2026 64.09 (1.78%) 62.15 60.50 - 67.70 2.1057 times

 weekly chart HbPortfolio

Monthly price and charts HbPortfolio

Strong monthly Stock price targets for HbPortfolio 532333 are 48.55 and 57.33

Monthly Target 146.47
Monthly Target 250.63
Monthly Target 355.253333333333
Monthly Target 459.41
Monthly Target 564.03

Monthly price and volumes Hb Portfolio

Date Closing Open Range Volume
Tue 14 July 2026 54.78 (-0.98%) 55.01 51.10 - 59.88 0.3094 times
Tue 30 June 2026 55.32 (-13.17%) 60.68 54.00 - 65.25 0.8569 times
Fri 29 May 2026 63.71 (1.18%) 62.15 59.20 - 67.72 0.9912 times
Thu 30 April 2026 62.97 (22.68%) 53.01 51.30 - 66.40 0.5677 times
Mon 30 March 2026 51.33 (-14.82%) 60.26 49.00 - 67.00 2.8054 times
Fri 27 February 2026 60.26 (4.65%) 57.58 55.10 - 63.78 0.9771 times
Fri 30 January 2026 57.58 (-7.95%) 63.00 56.00 - 65.65 0.828 times
Wed 31 December 2025 62.55 (-7.89%) 69.27 60.06 - 72.65 0.6654 times
Fri 28 November 2025 67.91 (-12.8%) 75.50 61.55 - 79.00 1.1632 times
Fri 31 October 2025 77.88 (3.06%) 74.78 72.30 - 81.99 0.8356 times
Tue 30 September 2025 75.57 (0.28%) 75.75 71.70 - 88.00 1.0482 times

 monthly chart HbPortfolio

Yearly price and charts HbPortfolio

Strong yearly Stock price targets for HbPortfolio 532333 are 42.53 and 61.25

Yearly Target 138.45
Yearly Target 246.61
Yearly Target 357.166666666667
Yearly Target 465.33
Yearly Target 575.89

Yearly price and volumes Hb Portfolio

Date Closing Open Range Volume
Tue 14 July 2026 54.78 (-12.42%) 63.00 49.00 - 67.72 0.2411 times
Wed 31 December 2025 62.55 (-40.63%) 105.35 60.06 - 109.98 0.5446 times
Tue 31 December 2024 105.35 (47.32%) 73.99 58.00 - 176.70 2.2016 times
Fri 29 December 2023 71.51 (88.18%) 36.85 34.00 - 80.00 1.5636 times
Fri 30 December 2022 38.00 (-1.94%) 40.00 26.00 - 43.85 0.9734 times
Fri 31 December 2021 38.75 (89.02%) 19.65 16.60 - 38.75 1.7271 times
Thu 31 December 2020 20.50 (34.87%) 18.15 9.75 - 24.15 1.0791 times
Tue 31 December 2019 15.20 (-40.74%) 25.30 10.32 - 29.25 0.4586 times
Mon 31 December 2018 25.65 (0%) 21.10 20.15 - 33.30 0.2108 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of HbPortfolio

Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Portfolio 532333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hb Portfolio 532333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.2

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbPortfolio in short term and the sell signal is strong.

HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.23 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.

HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Portfolio 532333

DMA (daily moving average) of Hb Portfolio 532333

DMA period DMA value
5 day DMA 55.75
12 day DMA 56.54
20 day DMA 57.84
35 day DMA 59.48
50 day DMA 60.37
100 day DMA 59.53
150 day DMA 60.32
200 day DMA 64.14

EMA (exponential moving average) of Hb Portfolio 532333

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5155.8856.72
12 day EMA56.5656.8857.37
20 day EMA57.5257.8158.19
35 day EMA58.8559.0959.38
50 day EMA60.1460.3660.61

SMA (simple moving average) of Hb Portfolio 532333

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7555.6756.68
12 day SMA56.5456.9257.37
20 day SMA57.8458.1958.41
35 day SMA59.4859.7159.94
50 day SMA60.3760.5560.75
100 day SMA59.5359.5959.65
150 day SMA60.3260.4160.5
200 day SMA64.1464.2564.36

Fundamentals, profit and EPS of Hb Portfolio 532333

EPS is 4.21 and PE is: 13.01

Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)

Debt: 1.43 in crores

Market capitalization: 95.26

EPS is 6.88 and PE is: 7.96

Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)

Debt: 1.43 in crores

Market capitalization: 125.56

Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top