Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 59.31 and 60.69
| Intraday Target 1 | 59.08 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 60.46 |
| Intraday Target 4 | 60.92 |
| Intraday Target 5 | 61.84 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.00 (-1.85%) | 60.83 | 60.00 - 61.38 | 0.2608 times | Fri 25 September 2026 | 61.13 (1.26%) | 61.60 | 59.00 - 61.60 | 0.682 times | Thu 24 September 2026 | 60.37 (0.5%) | 60.37 | 60.37 - 60.37 | 0.005 times | Wed 23 September 2026 | 60.07 (-4.35%) | 62.00 | 60.07 - 62.00 | 0.8275 times | Tue 22 September 2026 | 62.80 (1.29%) | 63.00 | 62.80 - 63.00 | 0.0201 times | Mon 21 September 2026 | 62.00 (2.07%) | 60.50 | 60.50 - 63.59 | 0.3811 times | Fri 18 September 2026 | 60.74 (-0.93%) | 60.71 | 60.71 - 62.59 | 0.5416 times | Thu 17 September 2026 | 61.31 (-2.68%) | 64.00 | 60.24 - 64.00 | 3.1043 times | Wed 16 September 2026 | 63.00 (5%) | 63.00 | 59.00 - 64.55 | 2.0211 times | Tue 15 September 2026 | 60.00 (-3.23%) | 62.00 | 59.00 - 62.00 | 2.1565 times | Fri 11 September 2026 | 62.00 (-1.57%) | 58.05 | 58.05 - 62.00 | 3.661 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 59.31 and 60.69
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.00 (-1.85%) | 60.83 | 60.00 - 61.38 | 0.0093 times | Fri 25 September 2026 | 61.13 (0.64%) | 60.50 | 59.00 - 63.59 | 0.0682 times | Fri 18 September 2026 | 60.74 (-2.03%) | 62.00 | 59.00 - 64.55 | 0.2787 times | Fri 11 September 2026 | 62.00 (3.33%) | 60.30 | 57.25 - 64.80 | 0.3415 times | Fri 04 September 2026 | 60.00 (-3.21%) | 61.98 | 58.00 - 61.98 | 0.3238 times | Fri 28 August 2026 | 61.99 (-0.02%) | 63.65 | 58.60 - 69.85 | 0.1822 times | Fri 21 August 2026 | 62.00 (1.99%) | 62.00 | 59.61 - 63.38 | 0.6162 times | Fri 14 August 2026 | 60.79 (5.19%) | 57.79 | 51.00 - 62.89 | 4.6433 times | Fri 07 August 2026 | 57.79 (0.8%) | 57.33 | 54.79 - 59.84 | 1.3749 times | Fri 31 July 2026 | 57.33 (8.07%) | 53.06 | 52.55 - 58.98 | 2.1619 times | Fri 24 July 2026 | 53.05 (-5.08%) | 53.15 | 52.30 - 55.99 | 0.6237 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 56.23 and 63.78
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 60.683333333333 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.00 (0%) | 60.00 | 57.25 - 64.80 | 0.1664 times | Mon 31 August 2026 | 60.00 (4.66%) | 57.33 | 51.00 - 69.85 | 1.1759 times | Fri 31 July 2026 | 57.33 (3.63%) | 55.01 | 51.10 - 59.88 | 0.9255 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.8614 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 0.9964 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5707 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.8202 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9823 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.8324 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6689 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1693 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 44.08 and 64.93
| Yearly Target 1 | 38.77 |
| Yearly Target 2 | 49.38 |
| Yearly Target 3 | 59.616666666667 |
| Yearly Target 4 | 70.23 |
| Yearly Target 5 | 80.47 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.00 (-4.08%) | 63.00 | 49.00 - 69.85 | 0.3029 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5407 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.1861 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.5526 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9666 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.715 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.0715 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4553 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2093 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.07
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbPortfolio in short term but the sell signal is initial and weak.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.22 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 61.37 |
| 20 day DMA | 61.03 |
| 35 day DMA | 60.48 |
| 50 day DMA | 59.12 |
| 100 day DMA | 59.53 |
| 150 day DMA | 59.32 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 61.06 | 61.02 |
| 12 day EMA | 60.98 | 61.16 | 61.16 |
| 20 day EMA | 60.81 | 60.89 | 60.86 |
| 35 day EMA | 59.91 | 59.9 | 59.83 |
| 50 day EMA | 58.91 | 58.87 | 58.78 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 61.27 | 61.2 |
| 12 day SMA | 61.37 | 61.6 | 61.51 |
| 20 day SMA | 61.03 | 61.13 | 61.03 |
| 35 day SMA | 60.48 | 60.36 | 60.25 |
| 50 day SMA | 59.12 | 58.99 | 58.83 |
| 100 day SMA | 59.53 | 59.58 | 59.6 |
| 150 day SMA | 59.32 | 59.32 | 59.3 |
| 200 day SMA | 59.88 | 59.92 | 59.95 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 14.25
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 8.72
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
