Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 62.39 and 64.59
| Intraday Target 1 | 60.56 |
| Intraday Target 2 | 62.02 |
| Intraday Target 3 | 62.76 |
| Intraday Target 4 | 64.22 |
| Intraday Target 5 | 64.96 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.48 (-1.95%) | 61.61 | 61.30 - 63.50 | 0.367 times | Mon 04 May 2026 | 64.74 (2.81%) | 62.15 | 62.15 - 64.88 | 0.1411 times | Thu 30 April 2026 | 62.97 (-1.29%) | 60.61 | 60.61 - 64.85 | 0.4163 times | Wed 29 April 2026 | 63.79 (-0.95%) | 64.46 | 61.06 - 64.46 | 0.8417 times | Tue 28 April 2026 | 64.40 (2.52%) | 62.50 | 60.80 - 66.40 | 0.3498 times | Mon 27 April 2026 | 62.82 (-0.46%) | 64.85 | 60.00 - 64.85 | 4.0803 times | Fri 24 April 2026 | 63.11 (1.35%) | 61.90 | 60.22 - 63.98 | 1.0046 times | Thu 23 April 2026 | 62.27 (-0.69%) | 62.75 | 60.90 - 64.00 | 1.4794 times | Wed 22 April 2026 | 62.70 (4.5%) | 60.00 | 58.71 - 62.75 | 0.7901 times | Tue 21 April 2026 | 60.00 (-1.28%) | 58.25 | 58.25 - 61.40 | 0.5298 times | Mon 20 April 2026 | 60.78 (2.56%) | 60.45 | 57.92 - 64.25 | 0.8303 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 62.39 and 65.97
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 63.22 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.48 (0.81%) | 62.15 | 61.30 - 64.88 | 0.0398 times | Thu 30 April 2026 | 62.97 (-0.22%) | 64.85 | 60.00 - 66.40 | 0.4456 times | Fri 24 April 2026 | 63.11 (6.5%) | 60.45 | 57.92 - 64.25 | 0.3631 times | Fri 17 April 2026 | 59.26 (0.02%) | 59.00 | 56.50 - 59.95 | 0.3961 times | Fri 10 April 2026 | 59.25 (5.92%) | 55.94 | 51.30 - 62.10 | 0.3657 times | Thu 02 April 2026 | 55.94 (3.69%) | 54.00 | 49.00 - 59.90 | 1.3376 times | Fri 27 March 2026 | 53.95 (-7.48%) | 55.55 | 53.01 - 59.80 | 1.3881 times | Fri 20 March 2026 | 58.31 (4.82%) | 56.00 | 55.00 - 60.00 | 3.7315 times | Fri 13 March 2026 | 55.63 (-5.07%) | 59.18 | 54.99 - 67.00 | 1.2088 times | Fri 06 March 2026 | 58.60 (-2.75%) | 60.26 | 56.10 - 62.99 | 0.7235 times | Fri 27 February 2026 | 60.26 (-0.81%) | 61.00 | 56.20 - 61.00 | 0.6911 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 62.39 and 65.97
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 63.22 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.48 (0.81%) | 62.15 | 61.30 - 64.88 | 0.014 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5882 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.9068 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 1.0125 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.8579 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6895 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.2052 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.8658 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 1.0861 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.7739 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.5014 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 56.24 and 74.24
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 52.65 |
| Yearly Target 3 | 59.826666666667 |
| Yearly Target 4 | 70.65 |
| Yearly Target 5 | 77.83 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 63.48 (1.49%) | 63.00 | 49.00 - 67.00 | 0.172 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5489 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.219 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.5759 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9811 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7408 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.0876 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4622 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2124 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbPortfolio in short term and the buy signal is strong.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbPortfolio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 62.53 |
| 20 day DMA | 60.65 |
| 35 day DMA | 58.99 |
| 50 day DMA | 59.02 |
| 100 day DMA | 60.21 |
| 150 day DMA | 65.03 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.66 | 63.12 |
| 12 day EMA | 62.43 | 62.24 | 61.79 |
| 20 day EMA | 61.31 | 61.08 | 60.69 |
| 35 day EMA | 60.42 | 60.24 | 59.98 |
| 50 day EMA | 59.52 | 59.36 | 59.14 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.74 | 63.42 |
| 12 day SMA | 62.53 | 62.11 | 61.55 |
| 20 day SMA | 60.65 | 60.27 | 59.83 |
| 35 day SMA | 58.99 | 58.91 | 58.71 |
| 50 day SMA | 59.02 | 58.9 | 58.79 |
| 100 day SMA | 60.21 | 60.24 | 60.26 |
| 150 day SMA | 65.03 | 65.15 | 65.27 |
| 200 day SMA | 69.54 | 69.7 | 69.87 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 15.08
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 9.23
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
