ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbPortfolio

Strong intraday Stock price targets for HbPortfolio are 56.76 and 60.16

Intraday Target 156.07
Intraday Target 257.44
Intraday Target 359.47
Intraday Target 460.84
Intraday Target 562.87

Daily price and volume Hb Portfolio

Date Closing Open Range Volume
Wed 10 June 2026 58.81 (-3.27%) 61.50 58.10 - 61.50 2.3293 times
Tue 09 June 2026 60.80 (-1.87%) 60.00 58.70 - 61.88 0.2013 times
Mon 08 June 2026 61.96 (3.08%) 61.35 60.00 - 62.00 0.0955 times
Fri 05 June 2026 60.11 (-3.99%) 60.25 59.90 - 65.25 1.2798 times
Thu 04 June 2026 62.61 (-3.16%) 62.00 61.90 - 64.00 0.5777 times
Wed 03 June 2026 64.65 (4.58%) 61.00 61.00 - 64.70 1.679 times
Tue 02 June 2026 61.82 (0.83%) 60.00 60.00 - 62.90 0.1508 times
Mon 01 June 2026 61.31 (-3.77%) 60.68 60.12 - 63.10 0.5431 times
Fri 29 May 2026 63.71 (1.94%) 62.18 60.21 - 64.44 0.3473 times
Wed 27 May 2026 62.50 (-0.35%) 60.01 60.01 - 63.45 2.7963 times
Tue 26 May 2026 62.72 (3.76%) 63.43 60.16 - 63.43 0.9049 times

 Daily chart HbPortfolio

Weekly price and charts HbPortfolio

Strong weekly Stock price targets for HbPortfolio 532333 are 56.51 and 60.41

Weekly Target 155.74
Weekly Target 257.27
Weekly Target 359.636666666667
Weekly Target 461.17
Weekly Target 563.54

Weekly price and volumes for Hb Portfolio

Date Closing Open Range Volume
Wed 10 June 2026 58.81 (-2.16%) 61.35 58.10 - 62.00 0.633 times
Fri 05 June 2026 60.11 (-5.65%) 60.68 59.90 - 65.25 1.0197 times
Fri 29 May 2026 63.71 (1.11%) 63.00 60.01 - 64.44 1.0976 times
Fri 22 May 2026 63.01 (2.64%) 61.39 59.20 - 63.94 0.9093 times
Fri 15 May 2026 61.39 (-4.21%) 65.99 60.00 - 67.72 1.3684 times
Fri 08 May 2026 64.09 (1.78%) 62.15 60.50 - 67.70 2.0568 times
Thu 30 April 2026 62.97 (-0.22%) 64.85 60.00 - 66.40 0.8271 times
Fri 24 April 2026 63.11 (6.5%) 60.45 57.92 - 64.25 0.6739 times
Fri 17 April 2026 59.26 (0.02%) 59.00 56.50 - 59.95 0.7352 times
Fri 10 April 2026 59.25 (5.92%) 55.94 51.30 - 62.10 0.6787 times
Thu 02 April 2026 55.94 (3.69%) 54.00 49.00 - 59.90 2.4827 times

 weekly chart HbPortfolio

Monthly price and charts HbPortfolio

Strong monthly Stock price targets for HbPortfolio 532333 are 54.88 and 62.03

Monthly Target 153.57
Monthly Target 256.19
Monthly Target 360.72
Monthly Target 463.34
Monthly Target 567.87

Monthly price and volumes Hb Portfolio

Date Closing Open Range Volume
Wed 10 June 2026 58.81 (-7.69%) 60.68 58.10 - 65.25 0.2961 times
Fri 29 May 2026 63.71 (1.18%) 62.15 59.20 - 67.72 0.9733 times
Thu 30 April 2026 62.97 (22.68%) 53.01 51.30 - 66.40 0.5575 times
Mon 30 March 2026 51.33 (-14.82%) 60.26 49.00 - 67.00 2.7549 times
Fri 27 February 2026 60.26 (4.65%) 57.58 55.10 - 63.78 0.9595 times
Fri 30 January 2026 57.58 (-7.95%) 63.00 56.00 - 65.65 0.8131 times
Wed 31 December 2025 62.55 (-7.89%) 69.27 60.06 - 72.65 0.6534 times
Fri 28 November 2025 67.91 (-12.8%) 75.50 61.55 - 79.00 1.1422 times
Fri 31 October 2025 77.88 (3.06%) 74.78 72.30 - 81.99 0.8206 times
Tue 30 September 2025 75.57 (0.28%) 75.75 71.70 - 88.00 1.0293 times
Fri 29 August 2025 75.36 (-11.39%) 88.78 73.01 - 89.53 0.7334 times

 monthly chart HbPortfolio

Yearly price and charts HbPortfolio

Strong yearly Stock price targets for HbPortfolio 532333 are 44.55 and 63.27

Yearly Target 139.79
Yearly Target 249.3
Yearly Target 358.51
Yearly Target 468.02
Yearly Target 577.23

Yearly price and volumes Hb Portfolio

Date Closing Open Range Volume
Wed 10 June 2026 58.81 (-5.98%) 63.00 49.00 - 67.72 0.2134 times
Wed 31 December 2025 62.55 (-40.63%) 105.35 60.06 - 109.98 0.5463 times
Tue 31 December 2024 105.35 (47.32%) 73.99 58.00 - 176.70 2.2086 times
Fri 29 December 2023 71.51 (88.18%) 36.85 34.00 - 80.00 1.5686 times
Fri 30 December 2022 38.00 (-1.94%) 40.00 26.00 - 43.85 0.9765 times
Fri 31 December 2021 38.75 (89.02%) 19.65 16.60 - 38.75 1.7326 times
Thu 31 December 2020 20.50 (34.87%) 18.15 9.75 - 24.15 1.0825 times
Tue 31 December 2019 15.20 (-40.74%) 25.30 10.32 - 29.25 0.46 times
Mon 31 December 2018 25.65 (0%) 21.10 20.15 - 33.30 0.2114 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of HbPortfolio

Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Portfolio 532333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hb Portfolio 532333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HbPortfolio in short term and the sell signal is strong.

HbPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.63 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.

HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Portfolio 532333

DMA (daily moving average) of Hb Portfolio 532333

DMA period DMA value
5 day DMA 60.86
12 day DMA 61.79
20 day DMA 61.72
35 day DMA 62.29
50 day DMA 60.71
100 day DMA 59.7
150 day DMA 62.54
200 day DMA 66.25

EMA (exponential moving average) of Hb Portfolio 532333

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6461.5561.93
12 day EMA61.4461.9262.12
20 day EMA61.661.8962.01
35 day EMA61.0561.1861.2
50 day EMA60.4760.5460.53

SMA (simple moving average) of Hb Portfolio 532333

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8662.0362.23
12 day SMA61.7962.1462.31
20 day SMA61.7261.8962.01
35 day SMA62.2962.3562.3
50 day SMA60.7160.6460.54
100 day SMA59.759.6959.68
150 day SMA62.5462.6662.75
200 day SMA66.2566.3566.47

Fundamentals, profit and EPS of Hb Portfolio 532333

EPS is 4.21 and PE is: 13.97

Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)

Debt: 1.43 in crores

Market capitalization: 95.26

EPS is 6.88 and PE is: 8.55

Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)

Debt: 1.43 in crores

Market capitalization: 125.56

Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top