Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 57.18 and 60.28
| Intraday Target 1 | 56.38 |
| Intraday Target 2 | 57.97 |
| Intraday Target 3 | 59.483333333333 |
| Intraday Target 4 | 61.07 |
| Intraday Target 5 | 62.58 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.55 (-1.98%) | 61.00 | 57.90 - 61.00 | 0.3597 times | Fri 20 February 2026 | 60.75 (1.74%) | 60.49 | 59.50 - 60.75 | 1.8755 times | Thu 19 February 2026 | 59.71 (-0.35%) | 59.92 | 58.27 - 60.44 | 1.0118 times | Wed 18 February 2026 | 59.92 (5.85%) | 56.33 | 56.33 - 61.80 | 2.8565 times | Tue 17 February 2026 | 56.61 (-1.01%) | 57.19 | 55.65 - 59.98 | 1.0572 times | Mon 16 February 2026 | 57.19 (-3.72%) | 63.78 | 57.13 - 63.78 | 0.8117 times | Fri 13 February 2026 | 59.40 (1.23%) | 55.20 | 55.20 - 60.80 | 0.2521 times | Thu 12 February 2026 | 58.68 (-3.18%) | 58.55 | 58.55 - 61.75 | 0.2116 times | Wed 11 February 2026 | 60.61 (1.05%) | 59.99 | 58.01 - 61.50 | 0.9577 times | Tue 10 February 2026 | 59.98 (3.32%) | 59.05 | 59.02 - 60.00 | 0.6062 times | Mon 09 February 2026 | 58.05 (0.64%) | 59.61 | 57.70 - 60.00 | 0.2516 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 57.18 and 60.28
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 59.483333333333 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.55 (-1.98%) | 61.00 | 57.90 - 61.00 | 0.1217 times | Fri 20 February 2026 | 60.75 (2.27%) | 63.78 | 55.65 - 63.78 | 2.575 times | Fri 13 February 2026 | 59.40 (2.98%) | 59.61 | 55.20 - 61.75 | 0.7709 times | Fri 06 February 2026 | 57.68 (0.17%) | 57.58 | 55.10 - 62.50 | 0.8268 times | Fri 30 January 2026 | 57.58 (-0.14%) | 65.00 | 56.50 - 65.00 | 1.1343 times | Fri 23 January 2026 | 57.66 (-4.9%) | 59.49 | 56.30 - 65.65 | 1.4637 times | Fri 16 January 2026 | 60.63 (4.23%) | 59.35 | 58.17 - 63.95 | 0.6687 times | Fri 09 January 2026 | 58.17 (-7.64%) | 61.72 | 56.00 - 64.25 | 0.9695 times | Fri 02 January 2026 | 62.98 (-3.21%) | 65.07 | 61.50 - 66.85 | 0.6928 times | Fri 26 December 2025 | 65.07 (-2.88%) | 67.00 | 63.36 - 67.75 | 0.7766 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.6112 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 57.33 and 66.01
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 59.476666666667 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.55 (3.42%) | 57.58 | 55.10 - 63.78 | 0.6771 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7331 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.5892 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0299 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7399 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9281 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.6613 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.283 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.1991 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 1.1592 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 1.1544 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 52.05 and 62.6
| Yearly Target 1 | 49.55 |
| Yearly Target 2 | 54.55 |
| Yearly Target 3 | 60.1 |
| Yearly Target 4 | 65.1 |
| Yearly Target 5 | 70.65 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.55 (-4.8%) | 63.00 | 55.10 - 65.65 | 0.0535 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5562 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.2488 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.5971 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9943 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7642 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.1022 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4684 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2153 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbPortfolio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 59.01 |
| 20 day DMA | 58.65 |
| 35 day DMA | 59.23 |
| 50 day DMA | 60.7 |
| 100 day DMA | 67.11 |
| 150 day DMA | 71.86 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.56 | 58.96 |
| 12 day EMA | 59.16 | 59.09 | 58.79 |
| 20 day EMA | 59.2 | 59.16 | 58.99 |
| 35 day EMA | 60.07 | 60.1 | 60.06 |
| 50 day EMA | 61.03 | 61.09 | 61.1 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 58.84 | 58.57 |
| 12 day SMA | 59.01 | 59.03 | 58.76 |
| 20 day SMA | 58.65 | 58.51 | 58.36 |
| 35 day SMA | 59.23 | 59.33 | 59.38 |
| 50 day SMA | 60.7 | 60.84 | 60.95 |
| 100 day SMA | 67.11 | 67.29 | 67.46 |
| 150 day SMA | 71.86 | 72.09 | 72.32 |
| 200 day SMA | 77.35 | 77.48 | 77.6 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 14.14
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 8.66
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
