Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 57.88 and 60.13
| Intraday Target 1 | 57.17 |
| Intraday Target 2 | 58.58 |
| Intraday Target 3 | 59.416666666667 |
| Intraday Target 4 | 60.83 |
| Intraday Target 5 | 61.67 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.00 (-2.28%) | 60.25 | 58.00 - 60.25 | 1.5672 times | Thu 03 September 2026 | 61.40 (5.5%) | 61.80 | 61.40 - 61.80 | 0.1588 times | Wed 02 September 2026 | 58.20 (-5.35%) | 60.00 | 58.10 - 60.00 | 1.5037 times | Tue 01 September 2026 | 61.49 (2.48%) | 60.00 | 60.00 - 61.50 | 2.1814 times | Mon 31 August 2026 | 60.00 (-3.21%) | 61.98 | 60.00 - 61.98 | 0.9884 times | Fri 28 August 2026 | 61.99 (4.8%) | 59.00 | 59.00 - 61.99 | 0.1094 times | Thu 27 August 2026 | 59.15 (0.08%) | 69.85 | 58.60 - 69.85 | 1.3837 times | Wed 26 August 2026 | 59.10 (-2.43%) | 66.87 | 59.10 - 66.87 | 0.6601 times | Tue 25 August 2026 | 60.57 (-1.35%) | 69.49 | 60.55 - 69.49 | 1.0695 times | Mon 24 August 2026 | 61.40 (-0.97%) | 63.65 | 61.20 - 63.65 | 0.3777 times | Fri 21 August 2026 | 62.00 (3.85%) | 62.50 | 61.00 - 63.38 | 6.1666 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 57.01 and 60.99
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 59.993333333333 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.00 (-3.21%) | 61.98 | 58.00 - 61.98 | 0.2398 times | Fri 28 August 2026 | 61.99 (-0.02%) | 63.65 | 58.60 - 69.85 | 0.1349 times | Fri 21 August 2026 | 62.00 (1.99%) | 62.00 | 59.61 - 63.38 | 0.4563 times | Fri 14 August 2026 | 60.79 (5.19%) | 57.79 | 51.00 - 62.89 | 3.4378 times | Fri 07 August 2026 | 57.79 (0.8%) | 57.33 | 54.79 - 59.84 | 1.0179 times | Fri 31 July 2026 | 57.33 (8.07%) | 53.06 | 52.55 - 58.98 | 1.6006 times | Fri 24 July 2026 | 53.05 (-5.08%) | 53.15 | 52.30 - 55.99 | 0.4618 times | Fri 17 July 2026 | 55.89 (-3.29%) | 57.79 | 51.10 - 57.79 | 0.7414 times | Fri 10 July 2026 | 57.79 (-2.46%) | 53.50 | 52.60 - 59.00 | 1.0703 times | Fri 03 July 2026 | 59.25 (-0.07%) | 61.99 | 54.00 - 61.99 | 0.8394 times | Thu 25 June 2026 | 59.29 (-0.4%) | 57.30 | 55.00 - 61.75 | 0.9416 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 58.1 and 61.9
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 59.933333333333 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.00 (0%) | 60.00 | 58.00 - 61.80 | 0.0475 times | Mon 31 August 2026 | 60.00 (4.66%) | 57.33 | 51.00 - 69.85 | 1.1901 times | Fri 31 July 2026 | 57.33 (3.63%) | 55.01 | 51.10 - 59.88 | 0.9367 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.8719 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 1.0084 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5776 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.8543 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9942 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.8424 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.677 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1834 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 44.08 and 64.93
| Yearly Target 1 | 38.77 |
| Yearly Target 2 | 49.38 |
| Yearly Target 3 | 59.616666666667 |
| Yearly Target 4 | 70.23 |
| Yearly Target 5 | 80.47 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.00 (-4.08%) | 63.00 | 49.00 - 69.85 | 0.2992 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.541 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.187 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.5532 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.967 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7157 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.072 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4555 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2094 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbPortfolio in short term but the sell signal is initial and weak.
HbPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 60.42 |
| 20 day DMA | 59.86 |
| 35 day DMA | 58.19 |
| 50 day DMA | 57.62 |
| 100 day DMA | 59.55 |
| 150 day DMA | 59.03 |
| 200 day DMA | 60.56 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.39 | 59.89 |
| 12 day EMA | 60.1 | 60.12 | 59.89 |
| 20 day EMA | 59.67 | 59.63 | 59.44 |
| 35 day EMA | 58.98 | 58.92 | 58.77 |
| 50 day EMA | 58.05 | 57.97 | 57.83 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 60.62 | 60.17 |
| 12 day SMA | 60.42 | 60.42 | 60.32 |
| 20 day SMA | 59.86 | 59.65 | 59.45 |
| 35 day SMA | 58.19 | 58 | 57.76 |
| 50 day SMA | 57.62 | 57.61 | 57.58 |
| 100 day SMA | 59.55 | 59.53 | 59.51 |
| 150 day SMA | 59.03 | 59.01 | 59 |
| 200 day SMA | 60.56 | 60.64 | 60.71 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 14.25
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 8.72
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
