Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 58.29 and 61.89
| Intraday Target 1 | 55.46 |
| Intraday Target 2 | 57.51 |
| Intraday Target 3 | 59.056666666667 |
| Intraday Target 4 | 61.11 |
| Intraday Target 5 | 62.66 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.57 (5.68%) | 58.00 | 57.00 - 60.60 | 0.4971 times | Tue 07 April 2026 | 56.37 (4.06%) | 54.99 | 51.30 - 57.45 | 0.1599 times | Mon 06 April 2026 | 54.17 (-3.16%) | 55.94 | 53.36 - 57.59 | 0.0344 times | Thu 02 April 2026 | 55.94 (-0.11%) | 59.90 | 52.01 - 59.90 | 0.2215 times | Wed 01 April 2026 | 56.00 (9.1%) | 53.01 | 53.01 - 56.55 | 0.1399 times | Mon 30 March 2026 | 51.33 (-4.86%) | 54.00 | 49.00 - 55.45 | 4.2067 times | Fri 27 March 2026 | 53.95 (-2.85%) | 55.53 | 53.80 - 55.53 | 2.872 times | Wed 25 March 2026 | 55.53 (0.13%) | 59.80 | 55.05 - 59.80 | 0.8401 times | Tue 24 March 2026 | 55.46 (0.05%) | 55.46 | 53.01 - 55.51 | 0.9819 times | Mon 23 March 2026 | 55.43 (-4.94%) | 55.55 | 55.00 - 55.55 | 0.0466 times | Fri 20 March 2026 | 58.31 (-1.88%) | 59.43 | 55.11 - 59.43 | 0.1862 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 55.44 and 64.74
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 57.156666666667 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.57 (6.49%) | 55.94 | 51.30 - 60.60 | 0.1764 times | Thu 02 April 2026 | 55.94 (3.69%) | 54.00 | 49.00 - 59.90 | 1.1655 times | Fri 27 March 2026 | 53.95 (-7.48%) | 55.55 | 53.01 - 59.80 | 1.2095 times | Fri 20 March 2026 | 58.31 (4.82%) | 56.00 | 55.00 - 60.00 | 3.2512 times | Fri 13 March 2026 | 55.63 (-5.07%) | 59.18 | 54.99 - 67.00 | 1.0532 times | Fri 06 March 2026 | 58.60 (-2.75%) | 60.26 | 56.10 - 62.99 | 0.6304 times | Fri 27 February 2026 | 60.26 (-0.81%) | 61.00 | 56.20 - 61.00 | 0.6021 times | Fri 20 February 2026 | 60.75 (2.27%) | 63.78 | 55.65 - 63.78 | 1.1798 times | Fri 13 February 2026 | 59.40 (2.98%) | 59.61 | 55.20 - 61.75 | 0.3532 times | Fri 06 February 2026 | 57.68 (0.17%) | 57.58 | 55.10 - 62.50 | 0.3788 times | Fri 30 January 2026 | 57.58 (-0.14%) | 65.00 | 56.50 - 65.00 | 0.5197 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 55.44 and 64.74
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 57.156666666667 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.57 (16.05%) | 53.01 | 51.30 - 60.60 | 0.0983 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.6408 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9198 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7794 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6264 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0949 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7866 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9867 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.7031 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.364 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.338 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 45.29 and 63.29
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 50.05 |
| Yearly Target 3 | 58.523333333333 |
| Yearly Target 4 | 68.05 |
| Yearly Target 5 | 76.52 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.57 (-4.76%) | 63.00 | 49.00 - 67.00 | 0.1565 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5498 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.2229 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.5787 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9828 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7438 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.0896 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.463 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2128 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hb Portfolio 532333 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HbPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbPortfolio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 55.96 |
| 20 day DMA | 57.02 |
| 35 day DMA | 57.85 |
| 50 day DMA | 57.98 |
| 100 day DMA | 61.75 |
| 150 day DMA | 66.88 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 55.34 | 54.83 |
| 12 day EMA | 56.38 | 55.8 | 55.7 |
| 20 day EMA | 56.77 | 56.48 | 56.49 |
| 35 day EMA | 57.29 | 57.16 | 57.21 |
| 50 day EMA | 57.98 | 57.91 | 57.97 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 54.76 | 54.28 |
| 12 day SMA | 55.96 | 55.97 | 56.05 |
| 20 day SMA | 57.02 | 56.97 | 57.04 |
| 35 day SMA | 57.85 | 57.83 | 57.95 |
| 50 day SMA | 57.98 | 57.99 | 58.03 |
| 100 day SMA | 61.75 | 61.91 | 62.1 |
| 150 day SMA | 66.88 | 67 | 67.15 |
| 200 day SMA | 72.66 | 72.83 | 73.04 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 14.15
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 8.66
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
