ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbPortfolio

Strong intraday Stock price targets for HbPortfolio are 56.02 and 60.89

Intraday Target 152.44
Intraday Target 254.73
Intraday Target 357.306666666667
Intraday Target 459.6
Intraday Target 562.18

Daily price and volume Hb Portfolio

Date Closing Open Range Volume
Wed 01 July 2026 57.03 (3.09%) 55.01 55.01 - 59.88 0.1626 times
Tue 30 June 2026 55.32 (-4.98%) 55.86 54.00 - 61.35 3.0055 times
Mon 29 June 2026 58.22 (-1.8%) 61.99 58.05 - 61.99 0.1905 times
Thu 25 June 2026 59.29 (0.03%) 59.27 58.54 - 60.95 0.9338 times
Wed 24 June 2026 59.27 (-0.64%) 57.00 55.00 - 61.75 2.7306 times
Tue 23 June 2026 59.65 (-0.57%) 59.99 59.25 - 60.89 0.4826 times
Mon 22 June 2026 59.99 (0.77%) 57.30 57.30 - 61.50 0.0795 times
Fri 19 June 2026 59.53 (0.66%) 59.73 59.50 - 60.00 0.5901 times
Thu 18 June 2026 59.14 (-2.41%) 61.00 58.00 - 61.30 1.6621 times
Wed 17 June 2026 60.60 (0.63%) 59.61 59.05 - 61.95 0.1626 times
Tue 16 June 2026 60.22 (0.67%) 62.50 60.22 - 62.90 0.1021 times

 Daily chart HbPortfolio

Weekly price and charts HbPortfolio

Strong weekly Stock price targets for HbPortfolio 532333 are 51.52 and 59.51

Weekly Target 149.68
Weekly Target 253.36
Weekly Target 357.673333333333
Weekly Target 461.35
Weekly Target 565.66

Weekly price and volumes for Hb Portfolio

Date Closing Open Range Volume
Wed 01 July 2026 57.03 (-3.81%) 61.99 54.00 - 61.99 0.8576 times
Thu 25 June 2026 59.29 (-0.4%) 57.30 55.00 - 61.75 1.0792 times
Fri 19 June 2026 59.53 (-3.61%) 58.82 58.00 - 63.90 0.6635 times
Fri 12 June 2026 61.76 (2.74%) 61.35 58.01 - 62.00 0.7832 times
Fri 05 June 2026 60.11 (-5.65%) 60.68 59.90 - 65.25 0.9269 times
Fri 29 May 2026 63.71 (1.11%) 63.00 60.01 - 64.44 0.9977 times
Fri 22 May 2026 63.01 (2.64%) 61.39 59.20 - 63.94 0.8266 times
Fri 15 May 2026 61.39 (-4.21%) 65.99 60.00 - 67.72 1.2439 times
Fri 08 May 2026 64.09 (1.78%) 62.15 60.50 - 67.70 1.8696 times
Thu 30 April 2026 62.97 (-0.22%) 64.85 60.00 - 66.40 0.7518 times
Fri 24 April 2026 63.11 (6.5%) 60.45 57.92 - 64.25 0.6125 times

 weekly chart HbPortfolio

Monthly price and charts HbPortfolio

Strong monthly Stock price targets for HbPortfolio 532333 are 56.02 and 60.89

Monthly Target 152.44
Monthly Target 254.73
Monthly Target 357.306666666667
Monthly Target 459.6
Monthly Target 562.18

Monthly price and volumes Hb Portfolio

Date Closing Open Range Volume
Wed 01 July 2026 57.03 (3.09%) 55.01 55.01 - 59.88 0.0086 times
Tue 30 June 2026 55.32 (-13.17%) 60.68 54.00 - 65.25 0.8835 times
Fri 29 May 2026 63.71 (1.18%) 62.15 59.20 - 67.72 1.0219 times
Thu 30 April 2026 62.97 (22.68%) 53.01 51.30 - 66.40 0.5853 times
Mon 30 March 2026 51.33 (-14.82%) 60.26 49.00 - 67.00 2.8925 times
Fri 27 February 2026 60.26 (4.65%) 57.58 55.10 - 63.78 1.0075 times
Fri 30 January 2026 57.58 (-7.95%) 63.00 56.00 - 65.65 0.8537 times
Wed 31 December 2025 62.55 (-7.89%) 69.27 60.06 - 72.65 0.6861 times
Fri 28 November 2025 67.91 (-12.8%) 75.50 61.55 - 79.00 1.1993 times
Fri 31 October 2025 77.88 (3.06%) 74.78 72.30 - 81.99 0.8616 times
Tue 30 September 2025 75.57 (0.28%) 75.75 71.70 - 88.00 1.0808 times

 monthly chart HbPortfolio

Yearly price and charts HbPortfolio

Strong yearly Stock price targets for HbPortfolio 532333 are 43.66 and 62.38

Yearly Target 139.2
Yearly Target 248.11
Yearly Target 357.916666666667
Yearly Target 466.83
Yearly Target 576.64

Yearly price and volumes Hb Portfolio

Date Closing Open Range Volume
Wed 01 July 2026 57.03 (-8.82%) 63.00 49.00 - 67.72 0.2315 times
Wed 31 December 2025 62.55 (-40.63%) 105.35 60.06 - 109.98 0.5452 times
Tue 31 December 2024 105.35 (47.32%) 73.99 58.00 - 176.70 2.2041 times
Fri 29 December 2023 71.51 (88.18%) 36.85 34.00 - 80.00 1.5653 times
Fri 30 December 2022 38.00 (-1.94%) 40.00 26.00 - 43.85 0.9745 times
Fri 31 December 2021 38.75 (89.02%) 19.65 16.60 - 38.75 1.7291 times
Thu 31 December 2020 20.50 (34.87%) 18.15 9.75 - 24.15 1.0803 times
Tue 31 December 2019 15.20 (-40.74%) 25.30 10.32 - 29.25 0.4591 times
Mon 31 December 2018 25.65 (0%) 21.10 20.15 - 33.30 0.211 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of HbPortfolio

Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hb Portfolio 532333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.15

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbPortfolio (532333) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HbPortfolio in short term and the sell signal is strong.

HbPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbPortfolio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.07 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.

HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Portfolio 532333

DMA (daily moving average) of Hb Portfolio 532333

DMA period DMA value
5 day DMA 57.83
12 day DMA 59.01
20 day DMA 59.87
35 day DMA 60.72
50 day DMA 61.39
100 day DMA 59.75
150 day DMA 61.03
200 day DMA 64.95

EMA (exponential moving average) of Hb Portfolio 532333

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5657.8359.08
12 day EMA58.7159.0159.68
20 day EMA59.4559.760.16
35 day EMA60.1760.3660.66
50 day EMA60.8160.9661.19

SMA (simple moving average) of Hb Portfolio 532333

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8358.3559.28
12 day SMA59.0159.459.68
20 day SMA59.8760.1160.41
35 day SMA60.7260.961.15
50 day SMA61.3961.4361.5
100 day SMA59.7559.7659.78
150 day SMA61.0361.1161.22
200 day SMA64.9565.0565.18

Fundamentals, profit and EPS of Hb Portfolio 532333

EPS is 4.21 and PE is: 13.55

Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)

Debt: 1.43 in crores

Market capitalization: 95.26

EPS is 6.88 and PE is: 8.29

Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)

Debt: 1.43 in crores

Market capitalization: 125.56

Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top