Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 57.01 and 62.39
| Intraday Target 1 | 55.72 |
| Intraday Target 2 | 58.29 |
| Intraday Target 3 | 61.096666666667 |
| Intraday Target 4 | 63.67 |
| Intraday Target 5 | 66.48 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.87 (4.27%) | 63.90 | 58.52 - 63.90 | 0.6494 times | Mon 12 January 2026 | 58.38 (0.36%) | 59.35 | 58.17 - 60.00 | 0.8454 times | Fri 09 January 2026 | 58.17 (-3.07%) | 58.90 | 58.15 - 64.25 | 1.8501 times | Thu 08 January 2026 | 60.01 (-6.23%) | 61.10 | 56.00 - 63.00 | 2.1656 times | Wed 07 January 2026 | 64.00 (0.05%) | 61.14 | 61.14 - 64.00 | 0.2052 times | Tue 06 January 2026 | 63.97 (4%) | 61.51 | 60.00 - 63.97 | 0.8189 times | Mon 05 January 2026 | 61.51 (-2.33%) | 61.72 | 60.20 - 64.00 | 0.7535 times | Fri 02 January 2026 | 62.98 (0.69%) | 62.87 | 62.00 - 63.60 | 0.8362 times | Thu 01 January 2026 | 62.55 (0%) | 63.00 | 62.50 - 63.20 | 1.6326 times | Wed 31 December 2025 | 62.55 (0.89%) | 62.20 | 62.20 - 64.00 | 0.243 times | Tue 30 December 2025 | 62.00 (-2.47%) | 63.57 | 61.50 - 66.75 | 1.1568 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 59.52 and 65.25
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 60.98 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.87 (4.64%) | 59.35 | 58.17 - 63.90 | 0.2281 times | Fri 09 January 2026 | 58.17 (-7.64%) | 61.72 | 56.00 - 64.25 | 0.8841 times | Fri 02 January 2026 | 62.98 (-3.21%) | 65.07 | 61.50 - 66.85 | 0.6318 times | Fri 26 December 2025 | 65.07 (-2.88%) | 67.00 | 63.36 - 67.75 | 0.7082 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.5573 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 0.9598 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 0.9271 times | Fri 28 November 2025 | 67.91 (-2.99%) | 69.90 | 67.00 - 71.69 | 0.4679 times | Fri 21 November 2025 | 70.00 (-9.5%) | 77.00 | 61.55 - 77.00 | 2.4724 times | Fri 14 November 2025 | 77.35 (0.18%) | 77.50 | 69.90 - 79.00 | 2.1633 times | Fri 07 November 2025 | 77.21 (-0.86%) | 75.50 | 75.00 - 78.90 | 0.8526 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 54.31 and 62.56
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 60.373333333333 |
| Monthly Target 4 | 64.75 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.87 (-2.69%) | 63.00 | 56.00 - 64.25 | 0.2574 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.5891 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0297 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7398 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.928 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.6612 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.2828 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.1988 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 1.159 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 1.1542 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 2.8974 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 54.31 and 62.56
| Yearly Target 1 | 52.12 |
| Yearly Target 2 | 56.5 |
| Yearly Target 3 | 60.373333333333 |
| Yearly Target 4 | 64.75 |
| Yearly Target 5 | 68.62 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 60.87 (-2.69%) | 63.00 | 56.00 - 64.25 | 0.0098 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5589 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.2598 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.6049 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9991 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7728 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.1076 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4707 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2163 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbPortfolio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbPortfolio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 61.71 |
| 20 day DMA | 62.94 |
| 35 day DMA | 64.67 |
| 50 day DMA | 67.51 |
| 100 day DMA | 72.45 |
| 150 day DMA | 78.99 |
| 200 day DMA | 81.72 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.04 | 60.87 |
| 12 day EMA | 61.59 | 61.72 | 62.33 |
| 20 day EMA | 62.83 | 63.04 | 63.53 |
| 35 day EMA | 65.26 | 65.52 | 65.94 |
| 50 day EMA | 67.53 | 67.8 | 68.18 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.91 | 61.53 |
| 12 day SMA | 61.71 | 62.06 | 62.54 |
| 20 day SMA | 62.94 | 63.13 | 63.47 |
| 35 day SMA | 64.67 | 64.97 | 65.3 |
| 50 day SMA | 67.51 | 67.85 | 68.22 |
| 100 day SMA | 72.45 | 72.61 | 72.8 |
| 150 day SMA | 78.99 | 79.17 | 79.36 |
| 200 day SMA | 81.72 | 81.87 | 82.04 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 14.46
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 8.85
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
