HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 57.85 and 66.75
| Intraday Target 1 | 51.55 |
| Intraday Target 2 | 55.24 |
| Intraday Target 3 | 60.446666666667 |
| Intraday Target 4 | 64.14 |
| Intraday Target 5 | 69.35 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.94 (-1.59%) | 56.75 | 56.75 - 65.65 | 3.462 times | Mon 19 January 2026 | 59.89 (-1.22%) | 59.49 | 56.30 - 60.00 | 0.1866 times | Fri 16 January 2026 | 60.63 (-0.61%) | 61.00 | 58.71 - 61.75 | 0.0718 times | Wed 14 January 2026 | 61.00 (0.21%) | 63.95 | 60.00 - 63.95 | 1.6865 times | Tue 13 January 2026 | 60.87 (4.27%) | 63.90 | 58.52 - 63.90 | 0.4564 times | Mon 12 January 2026 | 58.38 (0.36%) | 59.35 | 58.17 - 60.00 | 0.5942 times | Fri 09 January 2026 | 58.17 (-3.07%) | 58.90 | 58.15 - 64.25 | 1.3004 times | Thu 08 January 2026 | 60.01 (-6.23%) | 61.10 | 56.00 - 63.00 | 1.5222 times | Wed 07 January 2026 | 64.00 (0.05%) | 61.14 | 61.14 - 64.00 | 0.1443 times | Tue 06 January 2026 | 63.97 (4%) | 61.51 | 60.00 - 63.97 | 0.5756 times | Mon 05 January 2026 | 61.51 (-2.33%) | 61.72 | 60.20 - 64.00 | 0.5296 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 52.95 and 62.3
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 60.296666666667 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.94 (-2.79%) | 59.49 | 56.30 - 65.65 | 0.8791 times | Fri 16 January 2026 | 60.63 (4.23%) | 59.35 | 58.17 - 63.95 | 0.6768 times | Fri 09 January 2026 | 58.17 (-7.64%) | 61.72 | 56.00 - 64.25 | 0.9812 times | Fri 02 January 2026 | 62.98 (-3.21%) | 65.07 | 61.50 - 66.85 | 0.7012 times | Fri 26 December 2025 | 65.07 (-2.88%) | 67.00 | 63.36 - 67.75 | 0.7859 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.6185 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 1.0652 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 1.0289 times | Fri 28 November 2025 | 67.91 (-2.99%) | 69.90 | 67.00 - 71.69 | 0.5193 times | Fri 21 November 2025 | 70.00 (-9.5%) | 77.00 | 61.55 - 77.00 | 2.7439 times | Fri 14 November 2025 | 77.35 (0.18%) | 77.50 | 69.90 - 79.00 | 2.4008 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 52.65 and 62.3
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 60.196666666667 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.94 (-5.77%) | 63.00 | 56.00 - 65.65 | 0.4512 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.5774 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0092 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7251 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9095 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.648 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.2573 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.155 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 1.136 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 1.1312 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 2.8398 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 52.65 and 62.3
| Yearly Target 1 | 50.55 |
| Yearly Target 2 | 54.74 |
| Yearly Target 3 | 60.196666666667 |
| Yearly Target 4 | 64.39 |
| Yearly Target 5 | 69.85 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.94 (-5.77%) | 63.00 | 56.00 - 65.65 | 0.0175 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5585 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.2579 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.6035 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9983 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7712 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.1067 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4703 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2162 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hb Portfolio 532333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hb Portfolio 532333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.4
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbPortfolio in short term but the buy signal is initial and weak.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HbPortfolio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 60.86 |
| 20 day DMA | 62.05 |
| 35 day DMA | 63.68 |
| 50 day DMA | 66.17 |
| 100 day DMA | 71.71 |
| 150 day DMA | 78.04 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 60.35 | 60.58 |
| 12 day EMA | 60.8 | 61.14 | 61.37 |
| 20 day EMA | 61.92 | 62.23 | 62.48 |
| 35 day EMA | 64.21 | 64.52 | 64.79 |
| 50 day EMA | 66.47 | 66.78 | 67.06 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.15 | 59.81 |
| 12 day SMA | 60.86 | 61.16 | 61.39 |
| 20 day SMA | 62.05 | 62.45 | 62.73 |
| 35 day SMA | 63.68 | 63.93 | 64.18 |
| 50 day SMA | 66.17 | 66.53 | 66.86 |
| 100 day SMA | 71.71 | 71.9 | 72.1 |
| 150 day SMA | 78.04 | 78.33 | 78.6 |
| 200 day SMA | 81.12 | 81.28 | 81.44 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 14
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 8.57
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


