Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 50.03 and 57.92
| Intraday Target 1 | 48.06 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 55.95 |
| Intraday Target 4 | 59.89 |
| Intraday Target 5 | 63.84 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.94 (-0.11%) | 59.90 | 52.01 - 59.90 | 0.1747 times | Wed 01 April 2026 | 56.00 (9.1%) | 53.01 | 53.01 - 56.55 | 0.1104 times | Mon 30 March 2026 | 51.33 (-4.86%) | 54.00 | 49.00 - 55.45 | 3.3182 times | Fri 27 March 2026 | 53.95 (-2.85%) | 55.53 | 53.80 - 55.53 | 2.2654 times | Wed 25 March 2026 | 55.53 (0.13%) | 59.80 | 55.05 - 59.80 | 0.6627 times | Tue 24 March 2026 | 55.46 (0.05%) | 55.46 | 53.01 - 55.51 | 0.7745 times | Mon 23 March 2026 | 55.43 (-4.94%) | 55.55 | 55.00 - 55.55 | 0.0368 times | Fri 20 March 2026 | 58.31 (-1.88%) | 59.43 | 55.11 - 59.43 | 0.1469 times | Thu 19 March 2026 | 59.43 (-0.54%) | 59.44 | 57.48 - 59.44 | 0.0228 times | Wed 18 March 2026 | 59.75 (4.37%) | 57.42 | 56.05 - 60.00 | 2.4876 times | Tue 17 March 2026 | 57.25 (2.14%) | 58.99 | 56.11 - 60.00 | 7.0545 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 52.47 and 63.37
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 54.946666666667 |
| Weekly Target 4 | 60.89 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.94 (3.69%) | 54.00 | 49.00 - 59.90 | 1.1268 times | Fri 27 March 2026 | 53.95 (-7.48%) | 55.55 | 53.01 - 59.80 | 1.1693 times | Fri 20 March 2026 | 58.31 (4.82%) | 56.00 | 55.00 - 60.00 | 3.1433 times | Fri 13 March 2026 | 55.63 (-5.07%) | 59.18 | 54.99 - 67.00 | 1.0182 times | Fri 06 March 2026 | 58.60 (-2.75%) | 60.26 | 56.10 - 62.99 | 0.6095 times | Fri 27 February 2026 | 60.26 (-0.81%) | 61.00 | 56.20 - 61.00 | 0.5822 times | Fri 20 February 2026 | 60.75 (2.27%) | 63.78 | 55.65 - 63.78 | 1.1406 times | Fri 13 February 2026 | 59.40 (2.98%) | 59.61 | 55.20 - 61.75 | 0.3415 times | Fri 06 February 2026 | 57.68 (0.17%) | 57.58 | 55.10 - 62.50 | 0.3662 times | Fri 30 January 2026 | 57.58 (-0.14%) | 65.00 | 56.50 - 65.00 | 0.5025 times | Fri 23 January 2026 | 57.66 (-4.9%) | 59.49 | 56.30 - 65.65 | 0.6484 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 53.98 and 61.87
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 55.95 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 63.84 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.94 (8.98%) | 53.01 | 52.01 - 59.90 | 0.034 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.6579 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.9258 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.7845 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6304 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.102 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7917 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9931 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.7076 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.3729 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.3531 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 43.47 and 61.47
| Yearly Target 1 | 39.31 |
| Yearly Target 2 | 47.63 |
| Yearly Target 3 | 57.313333333333 |
| Yearly Target 4 | 65.63 |
| Yearly Target 5 | 75.31 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.94 (-10.57%) | 63.00 | 49.00 - 67.00 | 0.1542 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.55 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.2235 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.5791 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9831 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7443 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.0898 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4631 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2129 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbPortfolio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HbPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and HbPortfolio 532333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 56.2 |
| 20 day DMA | 57.26 |
| 35 day DMA | 58.12 |
| 50 day DMA | 58.12 |
| 100 day DMA | 62.33 |
| 150 day DMA | 67.31 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 54.77 | 54.16 |
| 12 day EMA | 55.99 | 56 | 56 |
| 20 day EMA | 56.73 | 56.81 | 56.9 |
| 35 day EMA | 57.43 | 57.52 | 57.61 |
| 50 day EMA | 57.94 | 58.02 | 58.1 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.45 | 54.34 |
| 12 day SMA | 56.2 | 56.18 | 56.74 |
| 20 day SMA | 57.26 | 57.33 | 57.55 |
| 35 day SMA | 58.12 | 58.18 | 58.22 |
| 50 day SMA | 58.12 | 58.2 | 58.3 |
| 100 day SMA | 62.33 | 62.53 | 62.75 |
| 150 day SMA | 67.31 | 67.47 | 67.61 |
| 200 day SMA | 73.28 | 73.5 | 73.7 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 13.29
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 8.13
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
