ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbPortfolio

Strong intraday Stock price targets for HbPortfolio are 57.85 and 66.75

Intraday Target 151.55
Intraday Target 255.24
Intraday Target 360.446666666667
Intraday Target 464.14
Intraday Target 569.35

Daily price and volume Hb Portfolio

Date Closing Open Range Volume
Tue 20 January 2026 58.94 (-1.59%) 56.75 56.75 - 65.65 3.462 times
Mon 19 January 2026 59.89 (-1.22%) 59.49 56.30 - 60.00 0.1866 times
Fri 16 January 2026 60.63 (-0.61%) 61.00 58.71 - 61.75 0.0718 times
Wed 14 January 2026 61.00 (0.21%) 63.95 60.00 - 63.95 1.6865 times
Tue 13 January 2026 60.87 (4.27%) 63.90 58.52 - 63.90 0.4564 times
Mon 12 January 2026 58.38 (0.36%) 59.35 58.17 - 60.00 0.5942 times
Fri 09 January 2026 58.17 (-3.07%) 58.90 58.15 - 64.25 1.3004 times
Thu 08 January 2026 60.01 (-6.23%) 61.10 56.00 - 63.00 1.5222 times
Wed 07 January 2026 64.00 (0.05%) 61.14 61.14 - 64.00 0.1443 times
Tue 06 January 2026 63.97 (4%) 61.51 60.00 - 63.97 0.5756 times
Mon 05 January 2026 61.51 (-2.33%) 61.72 60.20 - 64.00 0.5296 times

 Daily chart HbPortfolio

Weekly price and charts HbPortfolio

Strong weekly Stock price targets for HbPortfolio 532333 are 52.95 and 62.3

Weekly Target 150.95
Weekly Target 254.94
Weekly Target 360.296666666667
Weekly Target 464.29
Weekly Target 569.65

Weekly price and volumes for Hb Portfolio

Date Closing Open Range Volume
Tue 20 January 2026 58.94 (-2.79%) 59.49 56.30 - 65.65 0.8791 times
Fri 16 January 2026 60.63 (4.23%) 59.35 58.17 - 63.95 0.6768 times
Fri 09 January 2026 58.17 (-7.64%) 61.72 56.00 - 64.25 0.9812 times
Fri 02 January 2026 62.98 (-3.21%) 65.07 61.50 - 66.85 0.7012 times
Fri 26 December 2025 65.07 (-2.88%) 67.00 63.36 - 67.75 0.7859 times
Fri 19 December 2025 67.00 (2.68%) 60.06 60.06 - 68.00 0.6185 times
Fri 12 December 2025 65.25 (0.17%) 68.50 64.00 - 72.65 1.0652 times
Fri 05 December 2025 65.14 (-4.08%) 69.27 63.00 - 71.00 1.0289 times
Fri 28 November 2025 67.91 (-2.99%) 69.90 67.00 - 71.69 0.5193 times
Fri 21 November 2025 70.00 (-9.5%) 77.00 61.55 - 77.00 2.7439 times
Fri 14 November 2025 77.35 (0.18%) 77.50 69.90 - 79.00 2.4008 times

 weekly chart HbPortfolio

Monthly price and charts HbPortfolio

Strong monthly Stock price targets for HbPortfolio 532333 are 52.65 and 62.3

Monthly Target 150.55
Monthly Target 254.74
Monthly Target 360.196666666667
Monthly Target 464.39
Monthly Target 569.85

Monthly price and volumes Hb Portfolio

Date Closing Open Range Volume
Tue 20 January 2026 58.94 (-5.77%) 63.00 56.00 - 65.65 0.4512 times
Wed 31 December 2025 62.55 (-7.89%) 69.27 60.06 - 72.65 0.5774 times
Fri 28 November 2025 67.91 (-12.8%) 75.50 61.55 - 79.00 1.0092 times
Fri 31 October 2025 77.88 (3.06%) 74.78 72.30 - 81.99 0.7251 times
Tue 30 September 2025 75.57 (0.28%) 75.75 71.70 - 88.00 0.9095 times
Fri 29 August 2025 75.36 (-11.39%) 88.78 73.01 - 89.53 0.648 times
Thu 31 July 2025 85.05 (-11.59%) 98.45 81.51 - 104.00 1.2573 times
Mon 30 June 2025 96.20 (9%) 86.00 84.10 - 107.10 2.155 times
Fri 30 May 2025 88.26 (-1.97%) 86.01 73.51 - 99.00 1.136 times
Wed 30 April 2025 90.03 (4.21%) 89.90 76.60 - 102.90 1.1312 times
Fri 28 March 2025 86.39 (-2.11%) 90.05 80.00 - 105.00 2.8398 times

 monthly chart HbPortfolio

Yearly price and charts HbPortfolio

Strong yearly Stock price targets for HbPortfolio 532333 are 52.65 and 62.3

Yearly Target 150.55
Yearly Target 254.74
Yearly Target 360.196666666667
Yearly Target 464.39
Yearly Target 569.85

Yearly price and volumes Hb Portfolio

Date Closing Open Range Volume
Tue 20 January 2026 58.94 (-5.77%) 63.00 56.00 - 65.65 0.0175 times
Wed 31 December 2025 62.55 (-40.63%) 105.35 60.06 - 109.98 0.5585 times
Tue 31 December 2024 105.35 (47.32%) 73.99 58.00 - 176.70 2.2579 times
Fri 29 December 2023 71.51 (88.18%) 36.85 34.00 - 80.00 1.6035 times
Fri 30 December 2022 38.00 (-1.94%) 40.00 26.00 - 43.85 0.9983 times
Fri 31 December 2021 38.75 (89.02%) 19.65 16.60 - 38.75 1.7712 times
Thu 31 December 2020 20.50 (34.87%) 18.15 9.75 - 24.15 1.1067 times
Tue 31 December 2019 15.20 (-40.74%) 25.30 10.32 - 29.25 0.4703 times
Mon 31 December 2018 25.65 (0%) 21.10 20.15 - 33.30 0.2162 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HbPortfolio

Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hb Portfolio 532333 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hb Portfolio 532333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.4

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HbPortfolio in short term but the buy signal is initial and weak.

HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HbPortfolio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.8 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.

HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Portfolio 532333

DMA (daily moving average) of Hb Portfolio 532333

DMA period DMA value
5 day DMA 60.27
12 day DMA 60.86
20 day DMA 62.05
35 day DMA 63.68
50 day DMA 66.17
100 day DMA 71.71
150 day DMA 78.04
200 day DMA 81.12

EMA (exponential moving average) of Hb Portfolio 532333

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8860.3560.58
12 day EMA60.861.1461.37
20 day EMA61.9262.2362.48
35 day EMA64.2164.5264.79
50 day EMA66.4766.7867.06

SMA (simple moving average) of Hb Portfolio 532333

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2760.1559.81
12 day SMA60.8661.1661.39
20 day SMA62.0562.4562.73
35 day SMA63.6863.9364.18
50 day SMA66.1766.5366.86
100 day SMA71.7171.972.1
150 day SMA78.0478.3378.6
200 day SMA81.1281.2881.44

Fundamentals, profit and EPS of Hb Portfolio 532333

EPS is 4.21 and PE is: 14

Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)

Debt: 1.43 in crores

Market capitalization: 95.26

EPS is 6.88 and PE is: 8.57

Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)

Debt: 1.43 in crores

Market capitalization: 125.56

Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top