ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbPortfolio

Strong intraday Stock price targets for HbPortfolio are 51.54 and 53.81

Intraday Target 151.04
Intraday Target 252.04
Intraday Target 353.306666666667
Intraday Target 454.31
Intraday Target 555.58

Daily price and volume Hb Portfolio

Date Closing Open Range Volume
Fri 24 July 2026 53.05 (-0.84%) 54.57 52.30 - 54.57 0.3067 times
Thu 23 July 2026 53.50 (-1.49%) 54.04 52.51 - 54.04 0.8046 times
Wed 22 July 2026 54.31 (-2.79%) 55.49 53.33 - 55.49 0.2253 times
Tue 21 July 2026 55.87 (2.19%) 53.05 53.05 - 55.95 1.7575 times
Mon 20 July 2026 54.67 (-2.18%) 53.15 53.10 - 55.99 0.7441 times
Fri 17 July 2026 55.89 (4.62%) 53.00 53.00 - 56.56 3.7832 times
Thu 16 July 2026 53.42 (0.68%) 54.80 53.06 - 54.80 0.1352 times
Wed 15 July 2026 53.06 (-3.14%) 55.88 51.65 - 55.88 1.0189 times
Tue 14 July 2026 54.78 (1.05%) 54.21 51.10 - 56.49 0.8925 times
Mon 13 July 2026 54.21 (-6.19%) 57.79 54.21 - 57.79 0.3319 times
Fri 10 July 2026 57.79 (5.19%) 57.90 54.02 - 57.90 1.0673 times

 Daily chart HbPortfolio

Weekly price and charts HbPortfolio

Strong weekly Stock price targets for HbPortfolio 532333 are 50.83 and 54.52

Weekly Target 150.09
Weekly Target 251.57
Weekly Target 353.78
Weekly Target 455.26
Weekly Target 557.47

Weekly price and volumes for Hb Portfolio

Date Closing Open Range Volume
Fri 24 July 2026 53.05 (-5.08%) 53.15 52.30 - 55.99 0.5984 times
Fri 17 July 2026 55.89 (-3.29%) 57.79 51.10 - 57.79 0.9607 times
Fri 10 July 2026 57.79 (-2.46%) 53.50 52.60 - 59.00 1.3869 times
Fri 03 July 2026 59.25 (-0.07%) 61.99 54.00 - 61.99 1.0877 times
Thu 25 June 2026 59.29 (-0.4%) 57.30 55.00 - 61.75 1.2202 times
Fri 19 June 2026 59.53 (-3.61%) 58.82 58.00 - 63.90 0.7501 times
Fri 12 June 2026 61.76 (2.74%) 61.35 58.01 - 62.00 0.8855 times
Fri 05 June 2026 60.11 (-5.65%) 60.68 59.90 - 65.25 1.048 times
Fri 29 May 2026 63.71 (1.11%) 63.00 60.01 - 64.44 1.128 times
Fri 22 May 2026 63.01 (2.64%) 61.39 59.20 - 63.94 0.9345 times
Fri 15 May 2026 61.39 (-4.21%) 65.99 60.00 - 67.72 1.4063 times

 weekly chart HbPortfolio

Monthly price and charts HbPortfolio

Strong monthly Stock price targets for HbPortfolio 532333 are 47.69 and 56.47

Monthly Target 145.9
Monthly Target 249.47
Monthly Target 354.676666666667
Monthly Target 458.25
Monthly Target 563.46

Monthly price and volumes Hb Portfolio

Date Closing Open Range Volume
Fri 24 July 2026 53.05 (-4.1%) 55.01 51.10 - 59.88 0.5393 times
Tue 30 June 2026 55.32 (-13.17%) 60.68 54.00 - 65.25 0.8366 times
Fri 29 May 2026 63.71 (1.18%) 62.15 59.20 - 67.72 0.9677 times
Thu 30 April 2026 62.97 (22.68%) 53.01 51.30 - 66.40 0.5543 times
Mon 30 March 2026 51.33 (-14.82%) 60.26 49.00 - 67.00 2.7388 times
Fri 27 February 2026 60.26 (4.65%) 57.58 55.10 - 63.78 0.954 times
Fri 30 January 2026 57.58 (-7.95%) 63.00 56.00 - 65.65 0.8084 times
Wed 31 December 2025 62.55 (-7.89%) 69.27 60.06 - 72.65 0.6496 times
Fri 28 November 2025 67.91 (-12.8%) 75.50 61.55 - 79.00 1.1356 times
Fri 31 October 2025 77.88 (3.06%) 74.78 72.30 - 81.99 0.8158 times
Tue 30 September 2025 75.57 (0.28%) 75.75 71.70 - 88.00 1.0234 times

 monthly chart HbPortfolio

Yearly price and charts HbPortfolio

Strong yearly Stock price targets for HbPortfolio 532333 are 41.67 and 60.39

Yearly Target 137.87
Yearly Target 245.46
Yearly Target 356.59
Yearly Target 464.18
Yearly Target 575.31

Yearly price and volumes Hb Portfolio

Date Closing Open Range Volume
Fri 24 July 2026 53.05 (-15.19%) 63.00 49.00 - 67.72 0.2489 times
Wed 31 December 2025 62.55 (-40.63%) 105.35 60.06 - 109.98 0.5441 times
Tue 31 December 2024 105.35 (47.32%) 73.99 58.00 - 176.70 2.1997 times
Fri 29 December 2023 71.51 (88.18%) 36.85 34.00 - 80.00 1.5622 times
Fri 30 December 2022 38.00 (-1.94%) 40.00 26.00 - 43.85 0.9726 times
Fri 31 December 2021 38.75 (89.02%) 19.65 16.60 - 38.75 1.7256 times
Thu 31 December 2020 20.50 (34.87%) 18.15 9.75 - 24.15 1.0782 times
Tue 31 December 2019 15.20 (-40.74%) 25.30 10.32 - 29.25 0.4582 times
Mon 31 December 2018 25.65 (0%) 21.10 20.15 - 33.30 0.2106 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of HbPortfolio

Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HbPortfolio in short term and the sell signal is strong.

HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HbPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.

HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Portfolio 532333

DMA (daily moving average) of Hb Portfolio 532333

DMA period DMA value
5 day DMA 54.28
12 day DMA 54.62
20 day DMA 55.62
35 day DMA 57.58
50 day DMA 58.91
100 day DMA 59.15
150 day DMA 59.67
200 day DMA 63.13

EMA (exponential moving average) of Hb Portfolio 532333

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9654.4154.86
12 day EMA54.7855.0955.38
20 day EMA55.6655.9356.19
35 day EMA57.1657.457.63
50 day EMA58.7859.0159.24

SMA (simple moving average) of Hb Portfolio 532333

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2854.8554.83
12 day SMA54.6254.9655.03
20 day SMA55.6255.9356.23
35 day SMA57.5857.9158.15
50 day SMA58.9159.0959.29
100 day SMA59.1559.2259.29
150 day SMA59.6759.7659.84
200 day SMA63.1363.2563.38

Fundamentals, profit and EPS of Hb Portfolio 532333

EPS is 4.21 and PE is: 12.6

Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)

Debt: 1.43 in crores

Market capitalization: 95.26

EPS is 6.88 and PE is: 7.71

Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)

Debt: 1.43 in crores

Market capitalization: 125.56

Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top