HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 51.54 and 53.81
| Intraday Target 1 | 51.04 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 53.306666666667 |
| Intraday Target 4 | 54.31 |
| Intraday Target 5 | 55.58 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.05 (-0.84%) | 54.57 | 52.30 - 54.57 | 0.3067 times | Thu 23 July 2026 | 53.50 (-1.49%) | 54.04 | 52.51 - 54.04 | 0.8046 times | Wed 22 July 2026 | 54.31 (-2.79%) | 55.49 | 53.33 - 55.49 | 0.2253 times | Tue 21 July 2026 | 55.87 (2.19%) | 53.05 | 53.05 - 55.95 | 1.7575 times | Mon 20 July 2026 | 54.67 (-2.18%) | 53.15 | 53.10 - 55.99 | 0.7441 times | Fri 17 July 2026 | 55.89 (4.62%) | 53.00 | 53.00 - 56.56 | 3.7832 times | Thu 16 July 2026 | 53.42 (0.68%) | 54.80 | 53.06 - 54.80 | 0.1352 times | Wed 15 July 2026 | 53.06 (-3.14%) | 55.88 | 51.65 - 55.88 | 1.0189 times | Tue 14 July 2026 | 54.78 (1.05%) | 54.21 | 51.10 - 56.49 | 0.8925 times | Mon 13 July 2026 | 54.21 (-6.19%) | 57.79 | 54.21 - 57.79 | 0.3319 times | Fri 10 July 2026 | 57.79 (5.19%) | 57.90 | 54.02 - 57.90 | 1.0673 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 50.83 and 54.52
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 53.78 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.05 (-5.08%) | 53.15 | 52.30 - 55.99 | 0.5984 times | Fri 17 July 2026 | 55.89 (-3.29%) | 57.79 | 51.10 - 57.79 | 0.9607 times | Fri 10 July 2026 | 57.79 (-2.46%) | 53.50 | 52.60 - 59.00 | 1.3869 times | Fri 03 July 2026 | 59.25 (-0.07%) | 61.99 | 54.00 - 61.99 | 1.0877 times | Thu 25 June 2026 | 59.29 (-0.4%) | 57.30 | 55.00 - 61.75 | 1.2202 times | Fri 19 June 2026 | 59.53 (-3.61%) | 58.82 | 58.00 - 63.90 | 0.7501 times | Fri 12 June 2026 | 61.76 (2.74%) | 61.35 | 58.01 - 62.00 | 0.8855 times | Fri 05 June 2026 | 60.11 (-5.65%) | 60.68 | 59.90 - 65.25 | 1.048 times | Fri 29 May 2026 | 63.71 (1.11%) | 63.00 | 60.01 - 64.44 | 1.128 times | Fri 22 May 2026 | 63.01 (2.64%) | 61.39 | 59.20 - 63.94 | 0.9345 times | Fri 15 May 2026 | 61.39 (-4.21%) | 65.99 | 60.00 - 67.72 | 1.4063 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 47.69 and 56.47
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 54.676666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.05 (-4.1%) | 55.01 | 51.10 - 59.88 | 0.5393 times | Tue 30 June 2026 | 55.32 (-13.17%) | 60.68 | 54.00 - 65.25 | 0.8366 times | Fri 29 May 2026 | 63.71 (1.18%) | 62.15 | 59.20 - 67.72 | 0.9677 times | Thu 30 April 2026 | 62.97 (22.68%) | 53.01 | 51.30 - 66.40 | 0.5543 times | Mon 30 March 2026 | 51.33 (-14.82%) | 60.26 | 49.00 - 67.00 | 2.7388 times | Fri 27 February 2026 | 60.26 (4.65%) | 57.58 | 55.10 - 63.78 | 0.954 times | Fri 30 January 2026 | 57.58 (-7.95%) | 63.00 | 56.00 - 65.65 | 0.8084 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.6496 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.1356 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.8158 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 1.0234 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 41.67 and 60.39
| Yearly Target 1 | 37.87 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 56.59 |
| Yearly Target 4 | 64.18 |
| Yearly Target 5 | 75.31 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.05 (-15.19%) | 63.00 | 49.00 - 67.72 | 0.2489 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5441 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.1997 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.5622 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9726 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7256 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.0782 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4582 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2106 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HbPortfolio in short term and the sell signal is strong.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.62 |
| 20 day DMA | 55.62 |
| 35 day DMA | 57.58 |
| 50 day DMA | 58.91 |
| 100 day DMA | 59.15 |
| 150 day DMA | 59.67 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.41 | 54.86 |
| 12 day EMA | 54.78 | 55.09 | 55.38 |
| 20 day EMA | 55.66 | 55.93 | 56.19 |
| 35 day EMA | 57.16 | 57.4 | 57.63 |
| 50 day EMA | 58.78 | 59.01 | 59.24 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.85 | 54.83 |
| 12 day SMA | 54.62 | 54.96 | 55.03 |
| 20 day SMA | 55.62 | 55.93 | 56.23 |
| 35 day SMA | 57.58 | 57.91 | 58.15 |
| 50 day SMA | 58.91 | 59.09 | 59.29 |
| 100 day SMA | 59.15 | 59.22 | 59.29 |
| 150 day SMA | 59.67 | 59.76 | 59.84 |
| 200 day SMA | 63.13 | 63.25 | 63.38 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 12.6
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 7.71
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


