Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 54.51 and 61.51
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 56.34 |
| Intraday Target 3 | 59.67 |
| Intraday Target 4 | 63.34 |
| Intraday Target 5 | 66.67 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.01 (-6.23%) | 61.10 | 56.00 - 63.00 | 2.5533 times | Wed 07 January 2026 | 64.00 (0.05%) | 61.14 | 61.14 - 64.00 | 0.242 times | Tue 06 January 2026 | 63.97 (4%) | 61.51 | 60.00 - 63.97 | 0.9655 times | Mon 05 January 2026 | 61.51 (-2.33%) | 61.72 | 60.20 - 64.00 | 0.8884 times | Fri 02 January 2026 | 62.98 (0.69%) | 62.87 | 62.00 - 63.60 | 0.9859 times | Thu 01 January 2026 | 62.55 (0%) | 63.00 | 62.50 - 63.20 | 1.9249 times | Wed 31 December 2025 | 62.55 (0.89%) | 62.20 | 62.20 - 64.00 | 0.2865 times | Tue 30 December 2025 | 62.00 (-2.47%) | 63.57 | 61.50 - 66.75 | 1.3639 times | Mon 29 December 2025 | 63.57 (-2.31%) | 65.07 | 62.50 - 66.85 | 0.3202 times | Fri 26 December 2025 | 65.07 (1.61%) | 64.20 | 64.04 - 66.50 | 0.4695 times | Wed 24 December 2025 | 64.04 (-2.33%) | 63.36 | 63.36 - 67.40 | 2.8988 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 54.01 and 62.01
| Weekly Target 1 | 52 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 60.003333333333 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.01 (-4.72%) | 61.72 | 56.00 - 64.00 | 0.5818 times | Fri 02 January 2026 | 62.98 (-3.21%) | 65.07 | 61.50 - 66.85 | 0.6109 times | Fri 26 December 2025 | 65.07 (-2.88%) | 67.00 | 63.36 - 67.75 | 0.6847 times | Fri 19 December 2025 | 67.00 (2.68%) | 60.06 | 60.06 - 68.00 | 0.5389 times | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 0.928 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 0.8964 times | Fri 28 November 2025 | 67.91 (-2.99%) | 69.90 | 67.00 - 71.69 | 0.4524 times | Fri 21 November 2025 | 70.00 (-9.5%) | 77.00 | 61.55 - 77.00 | 2.3906 times | Fri 14 November 2025 | 77.35 (0.18%) | 77.50 | 69.90 - 79.00 | 2.0917 times | Fri 07 November 2025 | 77.21 (-0.86%) | 75.50 | 75.00 - 78.90 | 0.8244 times | Fri 31 October 2025 | 77.88 (1.14%) | 76.85 | 74.20 - 78.92 | 1.1209 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 54.01 and 62.01
| Monthly Target 1 | 52 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 60.003333333333 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 68 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.01 (-4.06%) | 63.00 | 56.00 - 64.00 | 0.1707 times | Wed 31 December 2025 | 62.55 (-7.89%) | 69.27 | 60.06 - 72.65 | 0.5943 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 1.0389 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.7464 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.9362 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.6671 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.2942 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 2.2183 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 1.1693 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 1.1645 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 2.9232 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 54.01 and 62.01
| Yearly Target 1 | 52 |
| Yearly Target 2 | 56.01 |
| Yearly Target 3 | 60.003333333333 |
| Yearly Target 4 | 64.01 |
| Yearly Target 5 | 68 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 60.01 (-4.06%) | 63.00 | 56.00 - 64.00 | 0.0064 times | Wed 31 December 2025 | 62.55 (-40.63%) | 105.35 | 60.06 - 109.98 | 0.5592 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.2606 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.6055 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.9995 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.7734 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 1.108 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4709 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.2164 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Portfolio 532333 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Portfolio 532333 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hb Portfolio 532333 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbPortfolio in short term but the buy signal is initial and weak.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 63.15 |
| 20 day DMA | 63.91 |
| 35 day DMA | 65.64 |
| 50 day DMA | 68.6 |
| 100 day DMA | 73.01 |
| 150 day DMA | 79.54 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 63.33 | 63 |
| 12 day EMA | 63.09 | 63.65 | 63.59 |
| 20 day EMA | 64.08 | 64.51 | 64.56 |
| 35 day EMA | 66.34 | 66.71 | 66.87 |
| 50 day EMA | 68.63 | 68.98 | 69.18 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 63 | 62.71 |
| 12 day SMA | 63.15 | 63.59 | 63.84 |
| 20 day SMA | 63.91 | 64.21 | 64.39 |
| 35 day SMA | 65.64 | 65.93 | 66.14 |
| 50 day SMA | 68.6 | 68.88 | 69.14 |
| 100 day SMA | 73.01 | 73.26 | 73.46 |
| 150 day SMA | 79.54 | 79.72 | 79.88 |
| 200 day SMA | 82.19 | 82.35 | 82.5 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 14.25
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 8.72
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
