Munafa Stock Market Course + Intraday & FNO calls 
HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532333
- 532333 Experts view
- Tomorrow's Movement 532333
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532333 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbPortfolio
Strong intraday Stock price targets for HbPortfolio are 60.71 and 68.95
| Intraday Target 1 | 59.2 |
| Intraday Target 2 | 62.22 |
| Intraday Target 3 | 67.436666666667 |
| Intraday Target 4 | 70.46 |
| Intraday Target 5 | 75.68 |
Daily price and volume Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.25 (-2.44%) | 72.65 | 64.41 - 72.65 | 0.7944 times | Thu 11 December 2025 | 66.88 (1.18%) | 66.10 | 66.10 - 68.39 | 1.1577 times | Wed 10 December 2025 | 66.10 (-2.13%) | 68.20 | 64.10 - 68.20 | 0.9414 times | Tue 09 December 2025 | 67.54 (1.92%) | 64.95 | 64.00 - 68.65 | 1.621 times | Mon 08 December 2025 | 66.27 (1.73%) | 68.50 | 66.05 - 68.50 | 0.5723 times | Fri 05 December 2025 | 65.14 (-1.42%) | 70.65 | 63.00 - 70.65 | 1.3452 times | Thu 04 December 2025 | 66.08 (-1.84%) | 69.00 | 66.00 - 69.80 | 1.1552 times | Wed 03 December 2025 | 67.32 (0.96%) | 70.88 | 66.72 - 71.00 | 0.7044 times | Tue 02 December 2025 | 66.68 (-1.19%) | 67.48 | 65.00 - 71.00 | 1.308 times | Mon 01 December 2025 | 67.48 (-0.63%) | 69.27 | 67.00 - 70.94 | 0.4005 times | Fri 28 November 2025 | 67.91 (-0.9%) | 67.18 | 67.00 - 71.69 | 0.4756 times |
Weekly price and charts HbPortfolio
Strong weekly Stock price targets for HbPortfolio 532333 are 60.3 and 68.95
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 67.3 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.25 (0.17%) | 68.50 | 64.00 - 72.65 | 0.8533 times | Fri 05 December 2025 | 65.14 (-4.08%) | 69.27 | 63.00 - 71.00 | 0.8242 times | Fri 28 November 2025 | 67.91 (-2.99%) | 69.90 | 67.00 - 71.69 | 0.416 times | Fri 21 November 2025 | 70.00 (-9.5%) | 77.00 | 61.55 - 77.00 | 2.1981 times | Fri 14 November 2025 | 77.35 (0.18%) | 77.50 | 69.90 - 79.00 | 1.9233 times | Fri 07 November 2025 | 77.21 (-0.86%) | 75.50 | 75.00 - 78.90 | 0.758 times | Fri 31 October 2025 | 77.88 (1.14%) | 76.85 | 74.20 - 78.92 | 1.0306 times | Thu 23 October 2025 | 77.00 (1.99%) | 73.05 | 73.05 - 79.00 | 0.1898 times | Fri 17 October 2025 | 75.50 (-3.19%) | 76.04 | 75.10 - 79.74 | 0.8325 times | Fri 10 October 2025 | 77.99 (-0.88%) | 81.99 | 75.00 - 81.99 | 0.974 times | Fri 03 October 2025 | 78.68 (2.29%) | 77.30 | 72.30 - 78.99 | 0.8905 times |
Monthly price and charts HbPortfolio
Strong monthly Stock price targets for HbPortfolio 532333 are 59.3 and 68.95
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 66.966666666667 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.25 (-3.92%) | 69.27 | 63.00 - 72.65 | 0.2636 times | Fri 28 November 2025 | 67.91 (-12.8%) | 75.50 | 61.55 - 79.00 | 0.832 times | Fri 31 October 2025 | 77.88 (3.06%) | 74.78 | 72.30 - 81.99 | 0.5977 times | Tue 30 September 2025 | 75.57 (0.28%) | 75.75 | 71.70 - 88.00 | 0.7498 times | Fri 29 August 2025 | 75.36 (-11.39%) | 88.78 | 73.01 - 89.53 | 0.5342 times | Thu 31 July 2025 | 85.05 (-11.59%) | 98.45 | 81.51 - 104.00 | 1.0364 times | Mon 30 June 2025 | 96.20 (9%) | 86.00 | 84.10 - 107.10 | 1.7765 times | Fri 30 May 2025 | 88.26 (-1.97%) | 86.01 | 73.51 - 99.00 | 0.9364 times | Wed 30 April 2025 | 90.03 (4.21%) | 89.90 | 76.60 - 102.90 | 0.9325 times | Fri 28 March 2025 | 86.39 (-2.11%) | 90.05 | 80.00 - 105.00 | 2.3409 times | Fri 28 February 2025 | 88.25 (-9.16%) | 105.01 | 75.60 - 109.98 | 0.9288 times |
Yearly price and charts HbPortfolio
Strong yearly Stock price targets for HbPortfolio 532333 are 39.19 and 87.62
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 78.926666666667 |
| Yearly Target 4 | 96.3 |
| Yearly Target 5 | 127.36 |
Yearly price and volumes Hb Portfolio
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.25 (-38.06%) | 105.35 | 61.55 - 109.98 | 0.489 times | Tue 31 December 2024 | 105.35 (47.32%) | 73.99 | 58.00 - 176.70 | 2.0131 times | Fri 29 December 2023 | 71.51 (88.18%) | 36.85 | 34.00 - 80.00 | 1.4297 times | Fri 30 December 2022 | 38.00 (-1.94%) | 40.00 | 26.00 - 43.85 | 0.8901 times | Fri 31 December 2021 | 38.75 (89.02%) | 19.65 | 16.60 - 38.75 | 1.5793 times | Thu 31 December 2020 | 20.50 (34.87%) | 18.15 | 9.75 - 24.15 | 0.9867 times | Tue 31 December 2019 | 15.20 (-40.74%) | 25.30 | 10.32 - 29.25 | 0.4193 times | Mon 31 December 2018 | 25.65 (0%) | 21.10 | 20.15 - 33.30 | 0.1927 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbPortfolio
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hb Portfolio 532333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbPortfolio (532333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbPortfolio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbPortfolio in short term but the buy signal is initial and weak.
HbPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HbPortfolio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and HbPortfolio 532333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbPortfolio 532333 stock. Volume based technical analysis of HbPortfolio 532333 stock is negative.
HbPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 66.77 |
| 20 day DMA | 68.3 |
| 35 day DMA | 71.77 |
| 50 day DMA | 73.31 |
| 100 day DMA | 77.18 |
| 150 day DMA | 82.73 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.67 | 66.57 |
| 12 day EMA | 67.17 | 67.52 | 67.64 |
| 20 day EMA | 68.53 | 68.87 | 69.08 |
| 35 day EMA | 70.56 | 70.87 | 71.1 |
| 50 day EMA | 72.92 | 73.23 | 73.49 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.39 | 66.23 |
| 12 day SMA | 66.77 | 67.24 | 67.33 |
| 20 day SMA | 68.3 | 68.9 | 69.31 |
| 35 day SMA | 71.77 | 72.07 | 72.37 |
| 50 day SMA | 73.31 | 73.53 | 73.73 |
| 100 day SMA | 77.18 | 77.45 | 77.71 |
| 150 day SMA | 82.73 | 82.9 | 83.02 |
| 200 day SMA | 84.78 | 84.94 | 85.12 |
Fundamentals, profit and EPS of Hb Portfolio 532333
EPS is 4.21 and PE is: 15.5
Last quarter profit: (December 2024 quarter) -0.86 crores (-142.57%)
Debt: 1.43 in crores
Market capitalization: 95.26
EPS is 6.88 and PE is: 9.48
Last quarter profit: (September 2024 quarter) 0.40 crores (-84.06%)
Debt: 1.43 in crores
Market capitalization: 125.56
Videos related to: HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
