Munafa Stock Market Course + Intraday & FNO calls 
Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532332
- 532332 Experts view
- Tomorrow's Movement 532332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Curatech
Strong intraday Stock price targets for Curatech are 137.2 and 137.2
| Intraday Target 1 | 137.2 |
| Intraday Target 2 | 137.2 |
| Intraday Target 3 | 137.2 |
| Intraday Target 4 | 137.2 |
| Intraday Target 5 | 137.2 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.20 (-2%) | 137.20 | 137.20 - 137.20 | 0.0472 times | Thu 04 December 2025 | 140.00 (3.32%) | 132.00 | 132.00 - 140.50 | 0.4717 times | Wed 03 December 2025 | 135.50 (3.55%) | 137.30 | 135.50 - 137.30 | 1.6698 times | Tue 02 December 2025 | 130.85 (-2.2%) | 140.45 | 129.00 - 140.45 | 1.2311 times | Mon 01 December 2025 | 133.80 (4.98%) | 132.00 | 132.00 - 133.80 | 0.4717 times | Fri 28 November 2025 | 127.45 (-4.64%) | 140.00 | 127.05 - 140.30 | 3.9387 times | Thu 27 November 2025 | 133.65 (-4.98%) | 133.65 | 133.65 - 147.60 | 1.6132 times | Mon 24 November 2025 | 140.65 (-5%) | 140.65 | 140.65 - 140.65 | 0.0472 times | Thu 20 November 2025 | 148.05 (-4.97%) | 148.05 | 148.05 - 149.90 | 0.4764 times | Wed 19 November 2025 | 155.80 (-4.97%) | 155.80 | 155.80 - 155.80 | 0.033 times | Mon 17 November 2025 | 163.95 (-1.47%) | 170.00 | 163.95 - 170.00 | 0.3113 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 133.1 and 144.6
| Weekly Target 1 | 124.07 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 135.56666666667 |
| Weekly Target 4 | 142.13 |
| Weekly Target 5 | 147.07 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.20 (7.65%) | 132.00 | 129.00 - 140.50 | 0.2535 times | Fri 28 November 2025 | 127.45 (-13.91%) | 140.65 | 127.05 - 147.60 | 0.3648 times | Thu 20 November 2025 | 148.05 (-11.03%) | 170.00 | 148.05 - 170.00 | 0.0535 times | Fri 14 November 2025 | 166.40 (-20.99%) | 205.10 | 164.10 - 218.95 | 0.7719 times | Fri 07 November 2025 | 210.60 (6.02%) | 188.75 | 186.85 - 224.80 | 2.286 times | Fri 31 October 2025 | 198.65 (-5.85%) | 206.80 | 198.65 - 206.80 | 0.0123 times | Thu 16 October 2025 | 211.00 (-7.29%) | 223.05 | 211.00 - 223.05 | 0.0406 times | Wed 08 October 2025 | 227.60 (-3.93%) | 232.20 | 227.60 - 232.20 | 0.0022 times | Wed 01 October 2025 | 236.90 (-3.93%) | 241.70 | 236.90 - 241.70 | 0.0191 times | Fri 26 September 2025 | 246.60 (14.83%) | 225.40 | 205.00 - 259.05 | 6.1963 times | Fri 19 September 2025 | 214.75 (-9.96%) | 226.60 | 194.35 - 226.60 | 1.9332 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 133.1 and 144.6
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 135.56666666667 |
| Monthly Target 4 | 142.13 |
| Monthly Target 5 | 147.07 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.20 (7.65%) | 132.00 | 129.00 - 140.50 | 0.0906 times | Fri 28 November 2025 | 127.45 (-35.84%) | 188.75 | 127.05 - 224.80 | 1.2421 times | Fri 31 October 2025 | 198.65 (-17.81%) | 236.90 | 198.65 - 236.90 | 0.0243 times | Mon 29 September 2025 | 241.70 (-23.81%) | 310.95 | 194.35 - 310.95 | 2.9171 times | Fri 29 August 2025 | 317.25 (24.24%) | 260.45 | 250.35 - 343.20 | 2.2458 times | Thu 31 July 2025 | 255.35 (57.28%) | 165.55 | 165.55 - 255.35 | 1.9477 times | Mon 30 June 2025 | 162.35 (50.19%) | 110.25 | 110.25 - 162.35 | 0.4845 times | Fri 30 May 2025 | 108.10 (51.32%) | 72.86 | 72.86 - 108.10 | 0.5003 times | Wed 30 April 2025 | 71.44 (150.84%) | 29.90 | 29.90 - 71.44 | 0.4713 times | Fri 28 March 2025 | 28.48 (1500%) | 23.24 | 23.24 - 28.48 | 0.0764 times | Mon 13 December 2021 | 1.78 (9.88%) | 1.54 | 1.54 - 1.78 | 11.5368 times |
Yearly price and charts Curatech
Strong yearly Stock price targets for Curatech 532332 are 80.22 and 400.18
| Yearly Target 1 | -152.08 |
| Yearly Target 2 | -7.44 |
| Yearly Target 3 | 167.88 |
| Yearly Target 4 | 312.52 |
| Yearly Target 5 | 487.84 |
Yearly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.20 (7607.87%) | 23.24 | 23.24 - 343.20 | 0.8946 times | Mon 13 December 2021 | 1.78 (-17.59%) | 2.06 | 1.54 - 2.06 | 1.4378 times | Wed 11 December 2019 | 2.16 (-47.32%) | 3.90 | 1.52 - 3.90 | 0.6432 times | Wed 19 December 2018 | 4.10 (0%) | 4.25 | 3.90 - 4.25 | 1.0244 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Curatech
Tomorrow's movement Prediction of Curatech 532332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curatech 532332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 30 points
Upper Bollinger band is at 224 and lower is at 106, while middle bands are at 135 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Curatech (532332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Curatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Curatech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Curatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.29 and Curatech 532332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Curatech 532332 stock. Volume based technical analysis of Curatech 532332 stock is negative.
Curatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 135.47 |
| 12 day DMA | 142.78 |
| 20 day DMA | 164.3 |
| 35 day DMA | 190.87 |
| 50 day DMA | 212.92 |
| 100 day DMA | 220.54 |
| 150 day DMA | 173.77 |
| 200 day DMA | 130.9 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.21 | 137.21 | 135.82 |
| 12 day EMA | 146.74 | 148.47 | 150.01 |
| 20 day EMA | 161.54 | 164.1 | 166.64 |
| 35 day EMA | 188.3 | 191.31 | 194.33 |
| 50 day EMA | 215.16 | 218.34 | 221.54 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.47 | 133.52 | 132.25 |
| 12 day SMA | 142.78 | 145.73 | 149.12 |
| 20 day SMA | 164.3 | 167.38 | 170.51 |
| 35 day SMA | 190.87 | 193.35 | 195.49 |
| 50 day SMA | 212.92 | 216.78 | 220.72 |
| 100 day SMA | 220.54 | 220.48 | 220.36 |
| 150 day SMA | 173.77 | 173.01 | 172.09 |
| 200 day SMA | 130.9 | 130.22 | 129.53 |
Videos related to: Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
