ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Curatech

Strong intraday Stock price targets for Curatech are 69.01 and 71.01

Intraday Target 167.34
Intraday Target 268.68
Intraday Target 369.343333333333
Intraday Target 470.68
Intraday Target 571.34

Daily price and volume Curatech

Date Closing Open Range Volume
Mon 17 August 2026 70.01 (-2.76%) 68.21 68.01 - 70.01 1.8332 times
Fri 14 August 2026 72.00 (0.56%) 72.00 72.00 - 72.00 0.0165 times
Thu 13 August 2026 71.60 (-9.14%) 70.01 70.01 - 83.00 0.9166 times
Wed 12 August 2026 78.80 (8.08%) 83.40 73.00 - 83.40 0.0248 times
Tue 11 August 2026 72.91 (-0.87%) 74.00 71.50 - 74.00 1.7836 times
Mon 10 August 2026 73.55 (-1.93%) 70.29 70.28 - 73.55 2.0479 times
Thu 06 August 2026 75.00 (0%) 76.00 75.00 - 76.00 1.0074 times
Wed 05 August 2026 75.00 (8.7%) 75.00 75.00 - 75.00 1.6268 times
Tue 04 August 2026 69.00 (-8.73%) 73.50 69.00 - 73.50 0.4955 times
Mon 03 August 2026 75.60 (6.43%) 75.60 75.60 - 75.60 0.2477 times
Thu 30 July 2026 71.03 (1.47%) 71.04 71.03 - 77.00 1.0322 times

 Daily chart Curatech

Weekly price and charts Curatech

Strong weekly Stock price targets for Curatech 532332 are 69.01 and 71.01

Weekly Target 167.34
Weekly Target 268.68
Weekly Target 369.343333333333
Weekly Target 470.68
Weekly Target 571.34

Weekly price and volumes for Curatech

Date Closing Open Range Volume
Mon 17 August 2026 70.01 (-2.76%) 68.21 68.01 - 70.01 0.3599 times
Fri 14 August 2026 72.00 (-4%) 70.29 70.01 - 83.40 0.9403 times
Thu 06 August 2026 75.00 (5.59%) 75.60 69.00 - 76.00 0.6631 times
Thu 30 July 2026 71.03 (3.3%) 75.00 67.82 - 77.00 0.2497 times
Fri 24 July 2026 68.76 (-10.12%) 71.00 66.72 - 73.31 1.0652 times
Thu 16 July 2026 76.50 (2.68%) 74.50 72.60 - 80.00 1.7234 times
Thu 09 July 2026 74.50 (-4.97%) 80.64 72.30 - 83.39 0.6096 times
Fri 03 July 2026 78.40 (-2.21%) 84.65 76.19 - 91.99 1.404 times
Thu 25 June 2026 80.17 (-5.68%) 85.00 79.55 - 91.00 1.0911 times
Fri 19 June 2026 85.00 (-12.96%) 91.85 80.25 - 92.49 1.8936 times
Fri 12 June 2026 97.66 (3.37%) 94.48 91.80 - 102.00 0.8123 times

 weekly chart Curatech

Monthly price and charts Curatech

Strong monthly Stock price targets for Curatech 532332 are 61.32 and 76.71

Monthly Target 158.42
Monthly Target 264.21
Monthly Target 373.806666666667
Monthly Target 479.6
Monthly Target 589.2

Monthly price and volumes Curatech

Date Closing Open Range Volume
Mon 17 August 2026 70.01 (-1.44%) 75.60 68.01 - 83.40 0.1742 times
Thu 30 July 2026 71.03 (-17.98%) 86.60 66.72 - 91.99 0.397 times
Tue 30 June 2026 86.60 (-8.34%) 94.48 76.19 - 102.00 0.3881 times
Fri 29 May 2026 94.48 (-3.3%) 92.82 79.60 - 98.43 0.2868 times
Thu 30 April 2026 97.70 (-16.61%) 114.85 97.70 - 114.85 0.1001 times
Mon 30 March 2026 117.16 (31.71%) 88.95 88.89 - 131.28 3.4195 times
Fri 27 February 2026 88.95 (17.04%) 79.80 79.80 - 89.72 3.1421 times
Thu 29 January 2026 76.00 (-41.18%) 126.65 73.00 - 126.65 0.3449 times
Mon 29 December 2025 129.20 (1.37%) 132.00 129.00 - 140.50 0.1204 times
Fri 28 November 2025 127.45 (-35.84%) 188.75 127.05 - 224.80 1.627 times
Fri 31 October 2025 198.65 (-17.81%) 236.90 198.65 - 236.90 0.0318 times

 monthly chart Curatech

Yearly price and charts Curatech

Strong yearly Stock price targets for Curatech 532332 are 36.09 and 100.65

Yearly Target 124.78
Yearly Target 247.39
Yearly Target 389.336666666667
Yearly Target 4111.95
Yearly Target 5153.9

Yearly price and volumes Curatech

Date Closing Open Range Volume
Mon 17 August 2026 70.01 (-45.81%) 126.65 66.72 - 131.28 0.6175 times
Mon 29 December 2025 129.20 (7158.43%) 23.24 23.24 - 343.20 0.9802 times
Mon 13 December 2021 1.78 (-17.59%) 2.06 1.54 - 2.06 1.5753 times
Wed 11 December 2019 2.16 (-47.32%) 3.90 1.52 - 3.90 0.7046 times
Wed 19 December 2018 4.10 (0%) 4.25 3.90 - 4.25 1.1224 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Curatech

Tomorrow's movement Prediction of Curatech 532332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curatech 532332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curatech 532332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Curatech 532332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.01

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Curatech (532332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Curatech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Curatech in short term but the buy signal is initial and weak.

Curatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Curatech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Curatech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.83 and Curatech 532332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Curatech 532332 stock. Volume based technical analysis of Curatech 532332 stock is negative.

Curatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curatech 532332

DMA (daily moving average) of Curatech 532332

DMA period DMA value
5 day DMA 73.06
12 day DMA 72.88
20 day DMA 72.7
35 day DMA 77.4
50 day DMA 81.88
100 day DMA 90.45
150 day DMA 115
200 day DMA 151.69

EMA (exponential moving average) of Curatech 532332

EMA period EMA current EMA prev EMA prev2
5 day EMA72.273.2973.93
12 day EMA73.0273.5773.85
20 day EMA74.3674.8275.12
35 day EMA78.0478.5178.89
50 day EMA82.3582.8583.29

SMA (simple moving average) of Curatech 532332

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0673.7774.37
12 day SMA72.8872.8772.65
20 day SMA72.772.9273.33
35 day SMA77.477.8478.42
50 day SMA81.8882.3482.85
100 day SMA90.4590.5190.58
150 day SMA115116.1117.12
200 day SMA151.69152.25152.79

Videos related to: Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top