ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Curatech

Strong intraday Stock price targets for Curatech are 93.29 and 96.72

Intraday Target 192.71
Intraday Target 293.86
Intraday Target 396.143333333333
Intraday Target 497.29
Intraday Target 599.57

Daily price and volume Curatech

Date Closing Open Range Volume
Tue 12 May 2026 95.00 (-1.55%) 98.43 95.00 - 98.43 0.7342 times
Mon 11 May 2026 96.50 (4.89%) 92.57 90.00 - 96.50 0.7433 times
Fri 08 May 2026 92.00 (4.59%) 92.00 92.00 - 92.00 0.0046 times
Thu 07 May 2026 87.96 (4.99%) 85.87 79.60 - 87.96 1.0807 times
Wed 06 May 2026 83.78 (-4.99%) 83.78 83.78 - 83.78 2.7998 times
Tue 05 May 2026 88.18 (-5%) 88.18 88.18 - 88.18 1.026 times
Mon 04 May 2026 92.82 (-4.99%) 92.82 92.82 - 92.82 0.5016 times
Thu 30 April 2026 97.70 (-1.21%) 97.70 97.70 - 97.70 1.596 times
Wed 29 April 2026 98.90 (0%) 98.90 98.90 - 98.90 1.0306 times
Tue 28 April 2026 98.90 (-5%) 98.90 98.90 - 98.90 0.4834 times
Mon 27 April 2026 104.10 (-2.48%) 104.10 104.10 - 104.10 0.0046 times

 Daily chart Curatech

Weekly price and charts Curatech

Strong weekly Stock price targets for Curatech 532332 are 92.5 and 100.93

Weekly Target 186.05
Weekly Target 290.52
Weekly Target 394.476666666667
Weekly Target 498.95
Weekly Target 5102.91

Weekly price and volumes for Curatech

Date Closing Open Range Volume
Tue 12 May 2026 95.00 (3.26%) 92.57 90.00 - 98.43 0.1348 times
Fri 08 May 2026 92.00 (-5.83%) 92.82 79.60 - 92.82 0.4939 times
Thu 30 April 2026 97.70 (-8.48%) 104.10 97.70 - 104.10 0.2842 times
Thu 23 April 2026 106.75 (-2.56%) 111.70 106.75 - 111.70 0.0012 times
Wed 15 April 2026 109.55 (-3.9%) 111.75 109.55 - 111.75 0.0017 times
Tue 07 April 2026 114.00 (-0.74%) 114.00 114.00 - 114.00 0.0017 times
Wed 01 April 2026 114.85 (-1.97%) 117.16 114.85 - 117.16 0.005 times
Fri 27 March 2026 117.16 (-5.87%) 121.98 117.16 - 121.98 0.0221 times
Thu 19 March 2026 124.46 (6.59%) 122.59 122.50 - 131.28 6.3869 times
Fri 13 March 2026 116.76 (27.61%) 94.10 90.00 - 116.76 2.6685 times
Fri 06 March 2026 91.50 (2.87%) 88.95 88.89 - 91.50 0.8114 times

 weekly chart Curatech

Monthly price and charts Curatech

Strong monthly Stock price targets for Curatech 532332 are 87.3 and 106.13

Monthly Target 172.18
Monthly Target 283.59
Monthly Target 391.01
Monthly Target 4102.42
Monthly Target 5109.84

Monthly price and volumes Curatech

Date Closing Open Range Volume
Tue 12 May 2026 95.00 (-2.76%) 92.82 79.60 - 98.43 0.1378 times
Thu 30 April 2026 97.70 (-16.61%) 114.85 97.70 - 114.85 0.0635 times
Mon 30 March 2026 117.16 (31.71%) 88.95 88.89 - 131.28 2.1689 times
Fri 27 February 2026 88.95 (17.04%) 79.80 79.80 - 89.72 1.993 times
Thu 29 January 2026 76.00 (-41.18%) 126.65 73.00 - 126.65 0.2188 times
Mon 29 December 2025 129.20 (1.37%) 132.00 129.00 - 140.50 0.0764 times
Fri 28 November 2025 127.45 (-35.84%) 188.75 127.05 - 224.80 1.032 times
Fri 31 October 2025 198.65 (-17.81%) 236.90 198.65 - 236.90 0.0202 times
Mon 29 September 2025 241.70 (-23.81%) 310.95 194.35 - 310.95 2.4236 times
Fri 29 August 2025 317.25 (24.24%) 260.45 250.35 - 343.20 1.8659 times
Thu 31 July 2025 255.35 (57.28%) 165.55 165.55 - 255.35 1.6182 times

 monthly chart Curatech

Yearly price and charts Curatech

Strong yearly Stock price targets for Curatech 532332 are 54.86 and 113.14

Yearly Target 141.48
Yearly Target 268.24
Yearly Target 399.76
Yearly Target 4126.52
Yearly Target 5158.04

Yearly price and volumes Curatech

Date Closing Open Range Volume
Tue 12 May 2026 95.00 (-26.47%) 126.65 73.00 - 131.28 0.549 times
Mon 29 December 2025 129.20 (7158.43%) 23.24 23.24 - 343.20 0.9956 times
Mon 13 December 2021 1.78 (-17.59%) 2.06 1.54 - 2.06 1.5999 times
Wed 11 December 2019 2.16 (-47.32%) 3.90 1.52 - 3.90 0.7157 times
Wed 19 December 2018 4.10 (0%) 4.25 3.90 - 4.25 1.1399 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Curatech

Tomorrow's movement Prediction of Curatech 532332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curatech 532332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curatech 532332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Curatech 532332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.41

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 11 points

Upper Bollinger band is at 124 and lower is at 82, while middle bands are at 93 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Curatech (532332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Curatech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Curatech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Curatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Curatech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Curatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.42 and Curatech 532332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Curatech 532332 stock. Volume based technical analysis of Curatech 532332 stock is negative.

Curatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curatech 532332

DMA (daily moving average) of Curatech 532332

DMA period DMA value
5 day DMA 91.05
12 day DMA 95.22
20 day DMA 102.5
35 day DMA 105.35
50 day DMA 100.07
100 day DMA 122.44
150 day DMA 170.75
200 day DMA 160.81

EMA (exponential moving average) of Curatech 532332

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4592.6890.77
12 day EMA96.1496.3596.32
20 day EMA99.0599.4899.79
35 day EMA98.4898.6998.82
50 day EMA97.8597.9798.03

SMA (simple moving average) of Curatech 532332

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0589.6888.95
12 day SMA95.2296.3797.46
20 day SMA102.5103.73105
35 day SMA105.35105.18104.91
50 day SMA100.0799.9799.8
100 day SMA122.44123.81125.22
150 day SMA170.75171.48172.18
200 day SMA160.81160.72160.61

Videos related to: Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top