Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532332
- 532332 Experts view
- Tomorrow's Movement 532332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Curatech
Strong intraday Stock price targets for Curatech are 73.8 and 82.5
| Intraday Target 1 | 72.27 |
| Intraday Target 2 | 75.33 |
| Intraday Target 3 | 80.966666666667 |
| Intraday Target 4 | 84.03 |
| Intraday Target 5 | 89.67 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.40 (-9.42%) | 86.60 | 77.90 - 86.60 | 2.6435 times | Thu 02 July 2026 | 86.55 (-3.83%) | 87.75 | 85.90 - 91.99 | 0.0838 times | Wed 01 July 2026 | 90.00 (3.93%) | 86.60 | 78.11 - 90.00 | 0.5609 times | Tue 30 June 2026 | 86.60 (2.3%) | 76.19 | 76.19 - 86.60 | 2.2888 times | Mon 29 June 2026 | 84.65 (5.59%) | 84.65 | 84.65 - 84.65 | 0.0064 times | Thu 25 June 2026 | 80.17 (-2.32%) | 79.55 | 79.55 - 84.65 | 0.4707 times | Wed 24 June 2026 | 82.07 (-9.81%) | 83.40 | 81.90 - 85.98 | 2.089 times | Tue 23 June 2026 | 91.00 (7.06%) | 83.35 | 83.35 - 91.00 | 0.1354 times | Mon 22 June 2026 | 85.00 (0%) | 85.00 | 81.00 - 85.00 | 1.6441 times | Fri 19 June 2026 | 85.00 (3.47%) | 82.15 | 82.15 - 85.00 | 0.0774 times | Thu 18 June 2026 | 82.15 (-6.65%) | 80.25 | 80.25 - 82.15 | 2.9916 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 69.4 and 85.2
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 82.193333333333 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.40 (-2.21%) | 84.65 | 76.19 - 91.99 | 1.4698 times | Thu 25 June 2026 | 80.17 (-5.68%) | 85.00 | 79.55 - 91.00 | 1.1422 times | Fri 19 June 2026 | 85.00 (-12.96%) | 91.85 | 80.25 - 92.49 | 1.9823 times | Fri 12 June 2026 | 97.66 (3.37%) | 94.48 | 91.80 - 102.00 | 0.8503 times | Fri 29 May 2026 | 94.48 (4.54%) | 92.63 | 92.63 - 94.48 | 0.3632 times | Fri 15 May 2026 | 90.38 (-1.76%) | 92.57 | 85.74 - 98.43 | 1.0064 times | Fri 08 May 2026 | 92.00 (-5.83%) | 92.82 | 79.60 - 92.82 | 2.0146 times | Thu 30 April 2026 | 97.70 (-8.48%) | 104.10 | 97.70 - 104.10 | 1.1592 times | Thu 23 April 2026 | 106.75 (-2.56%) | 111.70 | 106.75 - 111.70 | 0.0051 times | Wed 15 April 2026 | 109.55 (-3.9%) | 111.75 | 109.55 - 111.75 | 0.0068 times | Tue 07 April 2026 | 114.00 (-0.74%) | 114.00 | 114.00 - 114.00 | 0.0068 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 71.11 and 85.2
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 82.763333333333 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 96.85 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.40 (-9.47%) | 86.60 | 77.90 - 91.99 | 0.0769 times | Tue 30 June 2026 | 86.60 (-8.34%) | 94.48 | 76.19 - 102.00 | 0.407 times | Fri 29 May 2026 | 94.48 (-3.3%) | 92.82 | 79.60 - 98.43 | 0.3008 times | Thu 30 April 2026 | 97.70 (-16.61%) | 114.85 | 97.70 - 114.85 | 0.105 times | Mon 30 March 2026 | 117.16 (31.71%) | 88.95 | 88.89 - 131.28 | 3.5867 times | Fri 27 February 2026 | 88.95 (17.04%) | 79.80 | 79.80 - 89.72 | 3.2957 times | Thu 29 January 2026 | 76.00 (-41.18%) | 126.65 | 73.00 - 126.65 | 0.3618 times | Mon 29 December 2025 | 129.20 (1.37%) | 132.00 | 129.00 - 140.50 | 0.1263 times | Fri 28 November 2025 | 127.45 (-35.84%) | 188.75 | 127.05 - 224.80 | 1.7065 times | Fri 31 October 2025 | 198.65 (-17.81%) | 236.90 | 198.65 - 236.90 | 0.0333 times | Mon 29 September 2025 | 241.70 (-23.81%) | 310.95 | 194.35 - 310.95 | 4.0079 times |
Yearly price and charts Curatech
Strong yearly Stock price targets for Curatech 532332 are 46.56 and 104.84
| Yearly Target 1 | 35.95 |
| Yearly Target 2 | 57.17 |
| Yearly Target 3 | 94.226666666667 |
| Yearly Target 4 | 115.45 |
| Yearly Target 5 | 152.51 |
Yearly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.40 (-39.32%) | 126.65 | 73.00 - 131.28 | 0.5846 times | Mon 29 December 2025 | 129.20 (7158.43%) | 23.24 | 23.24 - 343.20 | 0.9876 times | Mon 13 December 2021 | 1.78 (-17.59%) | 2.06 | 1.54 - 2.06 | 1.5871 times | Wed 11 December 2019 | 2.16 (-47.32%) | 3.90 | 1.52 - 3.90 | 0.7099 times | Wed 19 December 2018 | 4.10 (0%) | 4.25 | 3.90 - 4.25 | 1.1308 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Curatech
Tomorrow's movement Prediction of Curatech 532332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curatech 532332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curatech 532332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Curatech 532332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Curatech (532332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Curatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Curatech in short term and the sell signal is strong.
Curatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Curatech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Curatech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.16 and Curatech 532332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curatech 532332 stock. Volume based technical analysis of Curatech 532332 stock is negative.
Curatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 85.24 |
| 12 day DMA | 84.97 |
| 20 day DMA | 88.55 |
| 35 day DMA | 92.07 |
| 50 day DMA | 99.79 |
| 100 day DMA | 100.54 |
| 150 day DMA | 147.15 |
| 200 day DMA | 160.17 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 86.63 | 86.67 |
| 12 day EMA | 85.86 | 87.21 | 87.33 |
| 20 day EMA | 88.08 | 89.1 | 89.37 |
| 35 day EMA | 93.04 | 93.9 | 94.33 |
| 50 day EMA | 97.82 | 98.61 | 99.1 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.24 | 85.59 | 84.7 |
| 12 day SMA | 84.97 | 85.56 | 86.05 |
| 20 day SMA | 88.55 | 89.15 | 89.57 |
| 35 day SMA | 92.07 | 93.02 | 93.8 |
| 50 day SMA | 99.79 | 100.24 | 100.43 |
| 100 day SMA | 100.54 | 101.16 | 101.78 |
| 150 day SMA | 147.15 | 148.7 | 150.16 |
| 200 day SMA | 160.17 | 160.35 | 160.47 |


