ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Curatech

Strong intraday Stock price targets for Curatech are 73.8 and 82.5

Intraday Target 172.27
Intraday Target 275.33
Intraday Target 380.966666666667
Intraday Target 484.03
Intraday Target 589.67

Daily price and volume Curatech

Date Closing Open Range Volume
Fri 03 July 2026 78.40 (-9.42%) 86.60 77.90 - 86.60 2.6435 times
Thu 02 July 2026 86.55 (-3.83%) 87.75 85.90 - 91.99 0.0838 times
Wed 01 July 2026 90.00 (3.93%) 86.60 78.11 - 90.00 0.5609 times
Tue 30 June 2026 86.60 (2.3%) 76.19 76.19 - 86.60 2.2888 times
Mon 29 June 2026 84.65 (5.59%) 84.65 84.65 - 84.65 0.0064 times
Thu 25 June 2026 80.17 (-2.32%) 79.55 79.55 - 84.65 0.4707 times
Wed 24 June 2026 82.07 (-9.81%) 83.40 81.90 - 85.98 2.089 times
Tue 23 June 2026 91.00 (7.06%) 83.35 83.35 - 91.00 0.1354 times
Mon 22 June 2026 85.00 (0%) 85.00 81.00 - 85.00 1.6441 times
Fri 19 June 2026 85.00 (3.47%) 82.15 82.15 - 85.00 0.0774 times
Thu 18 June 2026 82.15 (-6.65%) 80.25 80.25 - 82.15 2.9916 times

 Daily chart Curatech

Weekly price and charts Curatech

Strong weekly Stock price targets for Curatech 532332 are 69.4 and 85.2

Weekly Target 166.39
Weekly Target 272.4
Weekly Target 382.193333333333
Weekly Target 488.2
Weekly Target 597.99

Weekly price and volumes for Curatech

Date Closing Open Range Volume
Fri 03 July 2026 78.40 (-2.21%) 84.65 76.19 - 91.99 1.4698 times
Thu 25 June 2026 80.17 (-5.68%) 85.00 79.55 - 91.00 1.1422 times
Fri 19 June 2026 85.00 (-12.96%) 91.85 80.25 - 92.49 1.9823 times
Fri 12 June 2026 97.66 (3.37%) 94.48 91.80 - 102.00 0.8503 times
Fri 29 May 2026 94.48 (4.54%) 92.63 92.63 - 94.48 0.3632 times
Fri 15 May 2026 90.38 (-1.76%) 92.57 85.74 - 98.43 1.0064 times
Fri 08 May 2026 92.00 (-5.83%) 92.82 79.60 - 92.82 2.0146 times
Thu 30 April 2026 97.70 (-8.48%) 104.10 97.70 - 104.10 1.1592 times
Thu 23 April 2026 106.75 (-2.56%) 111.70 106.75 - 111.70 0.0051 times
Wed 15 April 2026 109.55 (-3.9%) 111.75 109.55 - 111.75 0.0068 times
Tue 07 April 2026 114.00 (-0.74%) 114.00 114.00 - 114.00 0.0068 times

 weekly chart Curatech

Monthly price and charts Curatech

Strong monthly Stock price targets for Curatech 532332 are 71.11 and 85.2

Monthly Target 168.67
Monthly Target 273.54
Monthly Target 382.763333333333
Monthly Target 487.63
Monthly Target 596.85

Monthly price and volumes Curatech

Date Closing Open Range Volume
Fri 03 July 2026 78.40 (-9.47%) 86.60 77.90 - 91.99 0.0769 times
Tue 30 June 2026 86.60 (-8.34%) 94.48 76.19 - 102.00 0.407 times
Fri 29 May 2026 94.48 (-3.3%) 92.82 79.60 - 98.43 0.3008 times
Thu 30 April 2026 97.70 (-16.61%) 114.85 97.70 - 114.85 0.105 times
Mon 30 March 2026 117.16 (31.71%) 88.95 88.89 - 131.28 3.5867 times
Fri 27 February 2026 88.95 (17.04%) 79.80 79.80 - 89.72 3.2957 times
Thu 29 January 2026 76.00 (-41.18%) 126.65 73.00 - 126.65 0.3618 times
Mon 29 December 2025 129.20 (1.37%) 132.00 129.00 - 140.50 0.1263 times
Fri 28 November 2025 127.45 (-35.84%) 188.75 127.05 - 224.80 1.7065 times
Fri 31 October 2025 198.65 (-17.81%) 236.90 198.65 - 236.90 0.0333 times
Mon 29 September 2025 241.70 (-23.81%) 310.95 194.35 - 310.95 4.0079 times

 monthly chart Curatech

Yearly price and charts Curatech

Strong yearly Stock price targets for Curatech 532332 are 46.56 and 104.84

Yearly Target 135.95
Yearly Target 257.17
Yearly Target 394.226666666667
Yearly Target 4115.45
Yearly Target 5152.51

Yearly price and volumes Curatech

Date Closing Open Range Volume
Fri 03 July 2026 78.40 (-39.32%) 126.65 73.00 - 131.28 0.5846 times
Mon 29 December 2025 129.20 (7158.43%) 23.24 23.24 - 343.20 0.9876 times
Mon 13 December 2021 1.78 (-17.59%) 2.06 1.54 - 2.06 1.5871 times
Wed 11 December 2019 2.16 (-47.32%) 3.90 1.52 - 3.90 0.7099 times
Wed 19 December 2018 4.10 (0%) 4.25 3.90 - 4.25 1.1308 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Curatech

Tomorrow's movement Prediction of Curatech 532332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curatech 532332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curatech 532332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Curatech 532332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 77, while middle bands are at 83 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Curatech (532332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Curatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Curatech in short term and the sell signal is strong.

Curatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Curatech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Curatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.16 and Curatech 532332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Curatech 532332 stock. Volume based technical analysis of Curatech 532332 stock is negative.

Curatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curatech 532332

DMA (daily moving average) of Curatech 532332

DMA period DMA value
5 day DMA 85.24
12 day DMA 84.97
20 day DMA 88.55
35 day DMA 92.07
50 day DMA 99.79
100 day DMA 100.54
150 day DMA 147.15
200 day DMA 160.17

EMA (exponential moving average) of Curatech 532332

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8986.6386.67
12 day EMA85.8687.2187.33
20 day EMA88.0889.189.37
35 day EMA93.0493.994.33
50 day EMA97.8298.6199.1

SMA (simple moving average) of Curatech 532332

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2485.5984.7
12 day SMA84.9785.5686.05
20 day SMA88.5589.1589.57
35 day SMA92.0793.0293.8
50 day SMA99.79100.24100.43
100 day SMA100.54101.16101.78
150 day SMA147.15148.7150.16
200 day SMA160.17160.35160.47

Videos related to: Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top