ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532332 Historical charts - CURATECH

Historical charts for Stock 532332 - Share CURATECH trades in BSE

Moving Averages for

  • 5Day Average: 122.03
  • 12Day Average: 116.02
  • 20Day Average: 105.43
  • 50Day Average: 98.31
  • 100Day Average: 150.15
  • 150Day Average: 179.78

532332 Indicators & signals

Indicator MACD (12,26,9)

115.15, 108, 5.06
Indicator MACD is in positive zone

Indicator ADX (14)

31.72, 57.7, 29.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 117.16 117.16 to 117.16 -2% 0.01 times
24 Tue Mar 2026 119.55 119.55 to 119.55 -1.99% 0.01 times
23 Mon Mar 2026 121.98 121.98 to 121.98 -1.99% 0.02 times
19 Thu Mar 2026 124.46 124.46 to 124.46 -2% 0 times
18 Wed Mar 2026 127.00 126.14 to 131.28 -1.33% 0.19 times
17 Tue Mar 2026 128.71 127.03 to 128.71 4.99% 8.15 times
16 Mon Mar 2026 122.59 122.50 to 122.59 4.99% 1.08 times
13 Fri Mar 2026 116.76 116.76 to 116.76 5% 0.1 times
12 Thu Mar 2026 111.20 111.20 to 111.20 4.99% 0.05 times
11 Wed Mar 2026 105.91 105.91 to 105.91 5% 0.01 times
10 Tue Mar 2026 100.87 99.00 to 100.87 5% 0.39 times
09 Mon Mar 2026 96.07 90.00 to 96.07 4.99% 3.38 times

Technical analysis forecast of 532332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532332 532332 at this time. Stock is rising and might rise more.

It appears as if 532332 532332 gave a large move recently.

Stock of 532332 (532332) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532332 is bullish for shortterm, and stock might move up till 125 or till 143.1. Use a stoploss of 109.85 and if this stock hits its stoploss, then it can fall down till 94.73

Tomorrow's movement Prediction of 532332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532332 Historical charts - Share CURATECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532332 Historical charts - Share CURATECH

 

Back to top