ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532332 Historical charts - CURATECH

Historical charts for Stock 532332 - Share CURATECH trades in BSE

Moving Averages for

  • 5Day Average: 96.62
  • 12Day Average: 93.25
  • 20Day Average: 95.76
  • 50Day Average: 101.07
  • 100Day Average: 114.03
  • 150Day Average: 164.78

532332 Indicators & signals

Indicator MACD (12,26,9)

95.95, 98.3, -3.26
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 29.31, 39.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 97.66 91.80 to 98.75 -4.25% 4.07 times
08 Mon Jun 2026 102.00 94.48 to 102.00 7.96% 0.49 times
29 Fri May 2026 94.48 94.48 to 94.48 0% 1.82 times
19 Tue May 2026 94.48 94.48 to 94.48 0% 0.05 times
18 Mon May 2026 94.48 92.63 to 94.48 4.54% 0.08 times
15 Fri May 2026 90.38 85.74 to 94.75 0.14% 0.56 times
14 Thu May 2026 90.25 90.25 to 90.25 -5% 1.89 times
12 Tue May 2026 95.00 95.00 to 98.43 -1.55% 1.46 times
11 Mon May 2026 96.50 90.00 to 96.50 4.89% 1.48 times
08 Fri May 2026 92.00 92.00 to 92.00 4.59% 0.01 times
07 Thu May 2026 87.96 79.60 to 87.96 4.99% 2.16 times
06 Wed May 2026 83.78 83.78 to 83.78 -4.99% 5.59 times

Technical analysis forecast of 532332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532332 532332 at this time. Stock is rising and might rise more.

It appears as if 532332 532332 gave a large move recently.

Stock of 532332 (532332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532332 is bullish for shortterm, and stock might move up till 103.5 or till 111. Use a stoploss of 97.3 and if this stock hits its stoploss, then it can fall down till 91.06

Tomorrow's movement Prediction of 532332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532332 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.41

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532332 Historical charts - Share CURATECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532332 Historical charts - Share CURATECH

 

Back to top