ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532332 Historical charts - CURATECH

Historical charts for Stock 532332 - Share CURATECH trades in BSE

Moving Averages for

  • 5Day Average: 111.64
  • 12Day Average: 116.7
  • 20Day Average: 113.7
  • 50Day Average: 97.43
  • 100Day Average: 138.77
  • 150Day Average: 177.92

532332 Indicators & signals

Indicator MACD (12,26,9)

112.98, 109.86, 4.62
Indicator MACD is in positive zone

Indicator ADX (14)

11.21, 49.24, 39.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 108.90 108.90 to 111.70 -0.59% 0.27 times
15 Wed Apr 2026 109.55 109.55 to 109.55 -1.97% 0.13 times
13 Mon Apr 2026 111.75 111.75 to 111.75 -1.97% 0.4 times
07 Tue Apr 2026 114.00 114.00 to 114.00 0% 0.27 times
06 Mon Apr 2026 114.00 114.00 to 114.00 -0.74% 0.27 times
01 Wed Apr 2026 114.85 114.85 to 114.85 -1.97% 0.27 times
30 Mon Mar 2026 117.16 117.16 to 117.16 0% 1.33 times
27 Fri Mar 2026 117.16 117.16 to 117.16 -2% 1.33 times
24 Tue Mar 2026 119.55 119.55 to 119.55 -1.99% 1.47 times
23 Mon Mar 2026 121.98 121.98 to 121.98 -1.99% 4.27 times
19 Thu Mar 2026 124.46 124.46 to 124.46 -2% 0.27 times
18 Wed Mar 2026 127.00 126.14 to 131.28 -1.33% 40.4 times

Technical analysis forecast for 532332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532332 532332 at this time. Stock is falling and might fall more.

It appears as if 532332 532332 gave a large move recently.

Stock of 532332 (532332) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532332 is bearish for shortterm, and stock might move down till 101.6 or till 90.2. Use a stoploss of 111.11 and if the stock hits stoploss, then it can shoot up till 120.63

Tomorrow's movement Prediction of 532332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532332 Historical charts - Share CURATECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532332 Historical charts - Share CURATECH

 

Back to top