ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532332 Historical charts - CURATECH

Historical charts for Stock 532332 - Share CURATECH trades in BSE

Moving Averages for

  • 5Day Average: 133.42
  • 12Day Average: 133.8
  • 20Day Average: 146.19
  • 50Day Average: 195.15
  • 100Day Average: 220.24
  • 150Day Average: 177.26

532332 Indicators & signals

Indicator MACD (12,26,9)

138.88, 158.5, -21.74
Indicator MACD is in negative zone

Indicator ADX (14)

56.62, 12.68, 45.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 129.20 129.20 to 129.20 -1.97% 0.01 times
17 Wed Dec 2025 131.80 131.80 to 131.80 -1.97% 0.01 times
15 Mon Dec 2025 134.45 134.45 to 134.45 -1.97% 0.01 times
12 Fri Dec 2025 137.15 137.15 to 137.15 1.97% 0.04 times
09 Tue Dec 2025 134.50 134.50 to 134.50 -1.97% 0.01 times
05 Fri Dec 2025 137.20 137.20 to 137.20 -2% 0.06 times
04 Thu Dec 2025 140.00 132.00 to 140.50 3.32% 0.6 times
03 Wed Dec 2025 135.50 135.50 to 137.30 3.55% 2.12 times
02 Tue Dec 2025 130.85 129.00 to 140.45 -2.2% 1.56 times
01 Mon Dec 2025 133.80 132.00 to 133.80 4.98% 0.6 times
28 Fri Nov 2025 127.45 127.05 to 140.30 -4.64% 5 times
27 Thu Nov 2025 133.65 133.65 to 147.60 -4.98% 2.05 times

Technical analysis forecast for 532332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532332 532332 at this time. Stock is falling and might fall more.

It appears as if 532332 532332 gave a large move recently.

Stock of 532332 (532332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532332 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532332 stays below 131.7, but if it comes above 131.7, then a intra day buy could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 109.8 as target. However if you take a buy trade in 532332, then use 131.7 as stoploss and 149.92 as target.

Tomorrow's movement Prediction of 532332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.48

Tomorrow's movement Prediction of 532332 is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532332 Historical charts - Share CURATECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532332 Historical charts - Share CURATECH

 

Back to top