ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532332 Historical charts - CURATECH

Historical charts for Stock 532332 - Share CURATECH trades in BSE

Moving Averages for

  • 5Day Average: 98.35
  • 12Day Average: 115.48
  • 20Day Average: 122.93
  • 50Day Average: 172.79
  • 100Day Average: 215.9
  • 150Day Average: 180.38

532332 Indicators & signals

Indicator MACD (12,26,9)

111.74, 133.64, -20.82
Indicator MACD is in negative zone

Indicator ADX (14)

77.49, 8.27, 65.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 88.55 88.55 to 88.55 -4.99% 1.08 times
20 Tue Jan 2026 93.20 93.20 to 97.40 -4.99% 2.95 times
19 Mon Jan 2026 98.10 98.10 to 99.00 -4.99% 4.55 times
16 Fri Jan 2026 103.25 103.25 to 103.25 -4.97% 0.14 times
14 Wed Jan 2026 108.65 108.65 to 108.65 -4.98% 0.47 times
13 Tue Jan 2026 114.35 114.35 to 114.35 -4.99% 0.09 times
12 Mon Jan 2026 120.35 120.35 to 120.35 -4.97% 0.94 times
02 Fri Jan 2026 126.65 126.65 to 126.65 -1.97% 0.84 times
29 Mon Dec 2025 129.20 129.20 to 129.20 -1.97% 0.01 times
17 Wed Dec 2025 131.80 131.80 to 131.80 -1.97% 0.01 times
15 Mon Dec 2025 134.45 134.45 to 134.45 -1.97% 0.01 times
12 Fri Dec 2025 137.15 137.15 to 137.15 1.97% 0.07 times

Technical analysis forecast for 532332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532332 532332 at this time. Stock is falling and might fall more.

It appears as if 532332 532332 gave a large move recently.

Stock of 532332 (532332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532332 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90, for a target of 108.8 or 124.53

Tomorrow's movement Prediction of 532332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.7

Tomorrow's movement Prediction of 532332 is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532332 Historical charts - Share CURATECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532332 Historical charts - Share CURATECH

 

Back to top