ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532332 Historical charts - CURATECH

Historical charts for Stock 532332 - Share CURATECH trades in BSE

Moving Averages for

  • 5Day Average: 90.23
  • 12Day Average: 88.71
  • 20Day Average: 88.42
  • 50Day Average: 103.13
  • 100Day Average: 175.02
  • 150Day Average: 180.49

532332 Indicators & signals

Indicator MACD (12,26,9)

89.29, 93.16, -6.23
Indicator MACD is in negative zone

Indicator ADX (14)

20, 32.04, 48.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 91.50 90.00 to 91.50 1.67% 0.02 times
05 Thu Mar 2026 90.00 90.00 to 90.00 0% 0.13 times
04 Wed Mar 2026 90.00 88.89 to 90.70 -0.77% 0.58 times
02 Mon Mar 2026 90.70 88.95 to 90.70 1.97% 0.1 times
27 Fri Feb 2026 88.95 88.95 to 88.95 1.95% 0.05 times
26 Thu Feb 2026 87.25 87.25 to 87.25 -1.97% 0 times
25 Wed Feb 2026 89.00 89.00 to 89.00 0% 0.01 times
24 Tue Feb 2026 89.00 89.00 to 89.00 0% 0.05 times
23 Mon Feb 2026 89.00 85.57 to 89.00 1.94% 0.1 times
20 Fri Feb 2026 87.31 87.31 to 87.31 2% 0.01 times
19 Thu Feb 2026 85.60 85.00 to 85.60 -0.74% 8.98 times
18 Wed Feb 2026 86.24 86.24 to 86.24 0% 0 times

Technical analysis forecast of 532332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532332 532332 at this time. Stock is rising and might rise more.

It appears as if 532332 532332 gave a large move recently.

Stock of 532332 (532332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532332 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.1 as stoploss in an intra day sell trade for a target of 90.47. However, stock will show a bullish move above 92.1.

Tomorrow's movement Prediction of 532332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532332 Historical charts - Share CURATECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532332 Historical charts - Share CURATECH

 

Back to top