ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532332 Historical charts - CURATECH

Historical charts for Stock 532332 - Share CURATECH trades in BSE

Moving Averages for

  • 5Day Average: 110.19
  • 12Day Average: 115.01
  • 20Day Average: 114.46
  • 50Day Average: 97.6
  • 100Day Average: 137.58
  • 150Day Average: 177.53

532332 Indicators & signals

Indicator MACD (12,26,9)

112.02, 109.63, 4.17
Indicator MACD is in positive zone

Indicator ADX (14)

3.9, 46.33, 42.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 106.75 106.75 to 106.75 -1.97% 0.13 times
21 Tue Apr 2026 108.90 108.90 to 111.70 -0.59% 0.27 times
15 Wed Apr 2026 109.55 109.55 to 109.55 -1.97% 0.13 times
13 Mon Apr 2026 111.75 111.75 to 111.75 -1.97% 0.4 times
07 Tue Apr 2026 114.00 114.00 to 114.00 0% 0.27 times
06 Mon Apr 2026 114.00 114.00 to 114.00 -0.74% 0.27 times
01 Wed Apr 2026 114.85 114.85 to 114.85 -1.97% 0.27 times
30 Mon Mar 2026 117.16 117.16 to 117.16 0% 1.33 times
27 Fri Mar 2026 117.16 117.16 to 117.16 -2% 1.33 times
24 Tue Mar 2026 119.55 119.55 to 119.55 -1.99% 1.47 times
23 Mon Mar 2026 121.98 121.98 to 121.98 -1.99% 4.27 times
19 Thu Mar 2026 124.46 124.46 to 124.46 -2% 0.27 times

Technical analysis forecast for 532332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532332 532332 at this time. Stock is falling and might fall more.

It appears as if 532332 532332 gave a large move recently.

Stock of 532332 (532332) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532332 is bearish for shortterm, and stock might move down till 102.5 or till 92.6. Use a stoploss of 110.69 and if the stock hits stoploss, then it can shoot up till 118.93

Tomorrow's movement Prediction of 532332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532332 Historical charts - Share CURATECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532332 Historical charts - Share CURATECH

 

Back to top