ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532332 Historical charts - CURATECH

Historical charts for Stock 532332 - Share CURATECH trades in BSE

Moving Averages for

  • 5Day Average: 66.48
  • 12Day Average: 72.42
  • 20Day Average: 71.88
  • 50Day Average: 74.03
  • 100Day Average: 87.43
  • 150Day Average: 94.64

532332 Indicators & signals

Indicator MACD (12,26,9)

69.88, 71.91, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

8.88, 33.45, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 69.18 69.18 to 69.18 4.99% 0.08 times
29 Tue Sep 2026 65.89 65.89 to 65.89 4.99% 0.03 times
25 Fri Sep 2026 62.76 62.76 to 62.76 -4.27% 0.06 times
24 Thu Sep 2026 65.56 65.56 to 69.00 -4.99% 0.17 times
23 Wed Sep 2026 69.00 69.00 to 72.20 -4.43% 3 times
21 Mon Sep 2026 72.20 69.81 to 73.44 -1.69% 0.47 times
17 Thu Sep 2026 73.44 73.44 to 73.44 4.54% 0.06 times
15 Tue Sep 2026 70.25 70.25 to 82.41 -14.33% 1.53 times
11 Fri Sep 2026 82.00 75.00 to 82.00 -0.24% 2.22 times
10 Thu Sep 2026 82.20 82.20 to 82.20 8.16% 0.03 times
08 Tue Sep 2026 76.00 76.00 to 76.00 -5.59% 2.44 times
07 Mon Sep 2026 80.50 73.86 to 80.50 11.17% 3.44 times

Technical analysis forecast for 532332 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532332 532332 at this time. Stock is falling and might fall more.

It appears as if 532332 532332 gave a large move recently.

Stock of 532332 (532332) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532332 is bearish for shortterm, and stock might move down till 66 or till 59.8. Use a stoploss of 71.12 and if the stock hits stoploss, then it can shoot up till 76.26

Tomorrow's movement Prediction of 532332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532332 Historical charts - Share CURATECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532332 Historical charts - Share CURATECH

 

Back to top