ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Curatech

Strong intraday Stock price targets for Curatech are 60.23 and 76.21

Intraday Target 156.16
Intraday Target 264.29
Intraday Target 372.143333333333
Intraday Target 480.27
Intraday Target 588.12

Daily price and volume Curatech

Date Closing Open Range Volume
Fri 04 September 2026 72.41 (6.28%) 80.00 64.02 - 80.00 5.072 times
Wed 02 September 2026 68.13 (-0.55%) 69.88 65.00 - 69.88 0.1543 times
Tue 01 September 2026 68.51 (-0.35%) 75.70 63.58 - 75.70 0.2315 times
Wed 26 August 2026 68.75 (-4.65%) 68.75 68.75 - 68.75 0.0051 times
Tue 25 August 2026 72.10 (0.14%) 73.90 72.10 - 73.90 0.5144 times
Mon 24 August 2026 72.00 (0.98%) 72.60 72.00 - 72.60 0.1029 times
Fri 21 August 2026 71.30 (-5.46%) 88.89 71.30 - 88.89 1.6255 times
Thu 20 August 2026 75.42 (10.9%) 79.00 69.06 - 79.00 0.9568 times
Tue 18 August 2026 68.01 (-2.86%) 71.00 68.01 - 71.00 0.1955 times
Mon 17 August 2026 70.01 (-2.76%) 68.21 68.01 - 70.01 1.142 times
Fri 14 August 2026 72.00 (0.56%) 72.00 72.00 - 72.00 0.0103 times

 Daily chart Curatech

Weekly price and charts Curatech

Strong weekly Stock price targets for Curatech 532332 are 59.79 and 76.21

Weekly Target 155.58
Weekly Target 263.99
Weekly Target 371.996666666667
Weekly Target 480.41
Weekly Target 588.42

Weekly price and volumes for Curatech

Date Closing Open Range Volume
Fri 04 September 2026 72.41 (5.32%) 75.70 63.58 - 80.00 1.754 times
Wed 26 August 2026 68.75 (-3.58%) 72.60 68.75 - 73.90 0.2 times
Fri 21 August 2026 71.30 (-0.97%) 68.21 68.01 - 88.89 1.2597 times
Fri 14 August 2026 72.00 (-4%) 70.29 70.01 - 83.40 0.9588 times
Thu 06 August 2026 75.00 (5.59%) 75.60 69.00 - 76.00 0.6761 times
Thu 30 July 2026 71.03 (3.3%) 75.00 67.82 - 77.00 0.2546 times
Fri 24 July 2026 68.76 (-10.12%) 71.00 66.72 - 73.31 1.0861 times
Thu 16 July 2026 76.50 (2.68%) 74.50 72.60 - 80.00 1.7573 times
Thu 09 July 2026 74.50 (-4.97%) 80.64 72.30 - 83.39 0.6216 times
Fri 03 July 2026 78.40 (-2.21%) 84.65 76.19 - 91.99 1.4316 times
Thu 25 June 2026 80.17 (-5.68%) 85.00 79.55 - 91.00 1.1126 times

 weekly chart Curatech

Monthly price and charts Curatech

Strong monthly Stock price targets for Curatech 532332 are 59.79 and 76.21

Monthly Target 155.58
Monthly Target 263.99
Monthly Target 371.996666666667
Monthly Target 480.41
Monthly Target 588.42

Monthly price and volumes Curatech

Date Closing Open Range Volume
Fri 04 September 2026 72.41 (5.32%) 75.70 63.58 - 80.00 0.177 times
Wed 26 August 2026 68.75 (-3.21%) 75.60 68.01 - 88.89 0.3123 times
Thu 30 July 2026 71.03 (-17.98%) 86.60 66.72 - 91.99 0.4605 times
Tue 30 June 2026 86.60 (-8.34%) 94.48 76.19 - 102.00 0.4501 times
Fri 29 May 2026 94.48 (-3.3%) 92.82 79.60 - 98.43 0.3327 times
Thu 30 April 2026 97.70 (-16.61%) 114.85 97.70 - 114.85 0.1161 times
Mon 30 March 2026 117.16 (31.71%) 88.95 88.89 - 131.28 3.9667 times
Fri 27 February 2026 88.95 (17.04%) 79.80 79.80 - 89.72 3.6448 times
Thu 29 January 2026 76.00 (-41.18%) 126.65 73.00 - 126.65 0.4001 times
Mon 29 December 2025 129.20 (1.37%) 132.00 129.00 - 140.50 0.1396 times
Fri 28 November 2025 127.45 (-35.84%) 188.75 127.05 - 224.80 1.8873 times

 monthly chart Curatech

Yearly price and charts Curatech

Strong yearly Stock price targets for Curatech 532332 are 34.15 and 101.85

Yearly Target 121.39
Yearly Target 246.9
Yearly Target 389.09
Yearly Target 4114.6
Yearly Target 5156.79

Yearly price and volumes Curatech

Date Closing Open Range Volume
Fri 04 September 2026 72.41 (-43.96%) 126.65 63.58 - 131.28 0.6337 times
Mon 29 December 2025 129.20 (7158.43%) 23.24 23.24 - 343.20 0.9766 times
Mon 13 December 2021 1.78 (-17.59%) 2.06 1.54 - 2.06 1.5695 times
Wed 11 December 2019 2.16 (-47.32%) 3.90 1.52 - 3.90 0.702 times
Wed 19 December 2018 4.10 (0%) 4.25 3.90 - 4.25 1.1182 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Curatech

Tomorrow's movement Prediction of Curatech 532332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curatech 532332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curatech 532332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Curatech 532332 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Curatech 532332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.33

Tomorrow's movement Prediction of Curatech 532332 looks bullish. It has broken an important Moving average of 72.16 with high volumes

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Curatech (532332) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Curatech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Curatech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Curatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Curatech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Curatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.98 and Curatech 532332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Curatech 532332 stock. Volume based technical analysis of Curatech 532332 stock is negative.

Curatech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curatech 532332

DMA (daily moving average) of Curatech 532332

DMA period DMA value
5 day DMA 69.98
12 day DMA 70.85
20 day DMA 72.06
35 day DMA 73.74
50 day DMA 78.24
100 day DMA 89.25
150 day DMA 105.08
200 day DMA 145.79

EMA (exponential moving average) of Curatech 532332

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4469.4670.13
12 day EMA71.0770.8371.32
20 day EMA72.1672.1372.55
35 day EMA75.5675.7576.2
50 day EMA78.6678.9279.36

SMA (simple moving average) of Curatech 532332

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9869.970.53
12 day SMA70.8571.3971.78
20 day SMA72.0671.9472.03
35 day SMA73.7474.1474.62
50 day SMA78.2478.6879.13
100 day SMA89.2589.4189.61
150 day SMA105.08106.05107.09
200 day SMA145.79146.52147.24

Videos related to: Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top