ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Curatech

Strong intraday Stock price targets for Curatech are 88.06 and 97.07

Intraday Target 181.28
Intraday Target 285.83
Intraday Target 390.29
Intraday Target 494.84
Intraday Target 599.3

Daily price and volume Curatech

Date Closing Open Range Volume
Fri 15 May 2026 90.38 (0.14%) 85.74 85.74 - 94.75 0.2864 times
Thu 14 May 2026 90.25 (-5%) 90.25 90.25 - 90.25 0.9765 times
Tue 12 May 2026 95.00 (-1.55%) 98.43 95.00 - 98.43 0.7559 times
Mon 11 May 2026 96.50 (4.89%) 92.57 90.00 - 96.50 0.7653 times
Fri 08 May 2026 92.00 (4.59%) 92.00 92.00 - 92.00 0.0047 times
Thu 07 May 2026 87.96 (4.99%) 85.87 79.60 - 87.96 1.1127 times
Wed 06 May 2026 83.78 (-4.99%) 83.78 83.78 - 83.78 2.8826 times
Tue 05 May 2026 88.18 (-5%) 88.18 88.18 - 88.18 1.0563 times
Mon 04 May 2026 92.82 (-4.99%) 92.82 92.82 - 92.82 0.5164 times
Thu 30 April 2026 97.70 (-1.21%) 97.70 97.70 - 97.70 1.6432 times
Wed 29 April 2026 98.90 (0%) 98.90 98.90 - 98.90 1.061 times

 Daily chart Curatech

Weekly price and charts Curatech

Strong weekly Stock price targets for Curatech 532332 are 81.72 and 94.41

Weekly Target 178.83
Weekly Target 284.6
Weekly Target 391.516666666667
Weekly Target 497.29
Weekly Target 5104.21

Weekly price and volumes for Curatech

Date Closing Open Range Volume
Fri 15 May 2026 90.38 (-1.76%) 92.57 85.74 - 98.43 0.244 times
Fri 08 May 2026 92.00 (-5.83%) 92.82 79.60 - 92.82 0.4885 times
Thu 30 April 2026 97.70 (-8.48%) 104.10 97.70 - 104.10 0.2811 times
Thu 23 April 2026 106.75 (-2.56%) 111.70 106.75 - 111.70 0.0012 times
Wed 15 April 2026 109.55 (-3.9%) 111.75 109.55 - 111.75 0.0016 times
Tue 07 April 2026 114.00 (-0.74%) 114.00 114.00 - 114.00 0.0016 times
Wed 01 April 2026 114.85 (-1.97%) 117.16 114.85 - 117.16 0.0049 times
Fri 27 March 2026 117.16 (-5.87%) 121.98 117.16 - 121.98 0.0218 times
Thu 19 March 2026 124.46 (6.59%) 122.59 122.50 - 131.28 6.3162 times
Fri 13 March 2026 116.76 (27.61%) 94.10 90.00 - 116.76 2.639 times
Fri 06 March 2026 91.50 (2.87%) 88.95 88.89 - 91.50 0.8024 times

 weekly chart Curatech

Monthly price and charts Curatech

Strong monthly Stock price targets for Curatech 532332 are 75.58 and 94.41

Monthly Target 170.64
Monthly Target 280.51
Monthly Target 389.47
Monthly Target 499.34
Monthly Target 5108.3

Monthly price and volumes Curatech

Date Closing Open Range Volume
Fri 15 May 2026 90.38 (-7.49%) 92.82 79.60 - 98.43 0.162 times
Thu 30 April 2026 97.70 (-16.61%) 114.85 97.70 - 114.85 0.0633 times
Mon 30 March 2026 117.16 (31.71%) 88.95 88.89 - 131.28 2.1636 times
Fri 27 February 2026 88.95 (17.04%) 79.80 79.80 - 89.72 1.9881 times
Thu 29 January 2026 76.00 (-41.18%) 126.65 73.00 - 126.65 0.2182 times
Mon 29 December 2025 129.20 (1.37%) 132.00 129.00 - 140.50 0.0762 times
Fri 28 November 2025 127.45 (-35.84%) 188.75 127.05 - 224.80 1.0294 times
Fri 31 October 2025 198.65 (-17.81%) 236.90 198.65 - 236.90 0.0201 times
Mon 29 September 2025 241.70 (-23.81%) 310.95 194.35 - 310.95 2.4177 times
Fri 29 August 2025 317.25 (24.24%) 260.45 250.35 - 343.20 1.8613 times
Thu 31 July 2025 255.35 (57.28%) 165.55 165.55 - 255.35 1.6142 times

 monthly chart Curatech

Yearly price and charts Curatech

Strong yearly Stock price targets for Curatech 532332 are 52.55 and 110.83

Yearly Target 139.94
Yearly Target 265.16
Yearly Target 398.22
Yearly Target 4123.44
Yearly Target 5156.5

Yearly price and volumes Curatech

Date Closing Open Range Volume
Fri 15 May 2026 90.38 (-30.05%) 126.65 73.00 - 131.28 0.5516 times
Mon 29 December 2025 129.20 (7158.43%) 23.24 23.24 - 343.20 0.995 times
Mon 13 December 2021 1.78 (-17.59%) 2.06 1.54 - 2.06 1.599 times
Wed 11 December 2019 2.16 (-47.32%) 3.90 1.52 - 3.90 0.7152 times
Wed 19 December 2018 4.10 (0%) 4.25 3.90 - 4.25 1.1392 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Curatech

Tomorrow's movement Prediction of Curatech 532332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curatech 532332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curatech 532332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 10 points

Upper Bollinger band is at 120 and lower is at 81, while middle bands are at 91 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Curatech (532332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Curatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Curatech in short term and the sell signal is strong.

Curatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Curatech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Curatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.11 and Curatech 532332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Curatech 532332 stock. Volume based technical analysis of Curatech 532332 stock is negative.

Curatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curatech 532332

DMA (daily moving average) of Curatech 532332

DMA period DMA value
5 day DMA 92.83
12 day DMA 92.7
20 day DMA 99.81
35 day DMA 105.35
50 day DMA 100.13
100 day DMA 119.74
150 day DMA 169.13
200 day DMA 160.94

EMA (exponential moving average) of Curatech 532332

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7192.3893.45
12 day EMA94.4895.2396.14
20 day EMA97.4898.2399.07
35 day EMA97.698.0298.48
50 day EMA98.3898.7199.05

SMA (simple moving average) of Curatech 532332

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8392.3491.05
12 day SMA92.793.8495.22
20 day SMA99.81101.15102.5
35 day SMA105.35105.34105.35
50 day SMA100.13100.08100.07
100 day SMA119.74121.07122.44
150 day SMA169.13169.95170.75
200 day SMA160.94160.88160.81

Videos related to: Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top