Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532332
- 532332 Experts view
- Tomorrow's Movement 532332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Curatech
Strong intraday Stock price targets for Curatech are 126.65 and 126.65
| Intraday Target 1 | 126.65 |
| Intraday Target 2 | 126.65 |
| Intraday Target 3 | 126.65 |
| Intraday Target 4 | 126.65 |
| Intraday Target 5 | 126.65 |
Daily price and volume Curatech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 126.65 (-1.97%) | 126.65 | 126.65 - 126.65 | 1.0883 times | Mon 29 December 2025 | 129.20 (-1.97%) | 129.20 | 129.20 - 129.20 | 0.0121 times | Wed 17 December 2025 | 131.80 (-1.97%) | 131.80 | 131.80 - 131.80 | 0.0121 times | Mon 15 December 2025 | 134.45 (-1.97%) | 134.45 | 134.45 - 134.45 | 0.0121 times | Fri 12 December 2025 | 137.15 (1.97%) | 137.15 | 137.15 - 137.15 | 0.0846 times | Tue 09 December 2025 | 134.50 (-1.97%) | 134.50 | 134.50 - 134.50 | 0.0242 times | Fri 05 December 2025 | 137.20 (-2%) | 137.20 | 137.20 - 137.20 | 0.1209 times | Thu 04 December 2025 | 140.00 (3.32%) | 132.00 | 132.00 - 140.50 | 1.2092 times | Wed 03 December 2025 | 135.50 (3.55%) | 137.30 | 135.50 - 137.30 | 4.2805 times | Tue 02 December 2025 | 130.85 (-2.2%) | 140.45 | 129.00 - 140.45 | 3.156 times | Mon 01 December 2025 | 133.80 (4.98%) | 132.00 | 132.00 - 133.80 | 1.2092 times |
Weekly price and charts Curatech
Strong weekly Stock price targets for Curatech 532332 are 125.38 and 127.93
| Weekly Target 1 | 124.95 |
| Weekly Target 2 | 125.8 |
| Weekly Target 3 | 127.5 |
| Weekly Target 4 | 128.35 |
| Weekly Target 5 | 130.05 |
Weekly price and volumes for Curatech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 126.65 (-3.91%) | 129.20 | 126.65 - 129.20 | 0.0733 times | Wed 17 December 2025 | 131.80 (-3.9%) | 134.45 | 131.80 - 134.45 | 0.0016 times | Fri 12 December 2025 | 137.15 (-0.04%) | 134.50 | 134.50 - 137.15 | 0.0073 times | Fri 05 December 2025 | 137.20 (7.65%) | 132.00 | 129.00 - 140.50 | 0.6647 times | Fri 28 November 2025 | 127.45 (-13.91%) | 140.65 | 127.05 - 147.60 | 0.9564 times | Thu 20 November 2025 | 148.05 (-11.03%) | 170.00 | 148.05 - 170.00 | 0.1402 times | Fri 14 November 2025 | 166.40 (-20.99%) | 205.10 | 164.10 - 218.95 | 2.024 times | Fri 07 November 2025 | 210.60 (6.02%) | 188.75 | 186.85 - 224.80 | 5.9939 times | Fri 31 October 2025 | 198.65 (-5.85%) | 206.80 | 198.65 - 206.80 | 0.0322 times | Thu 16 October 2025 | 211.00 (-7.29%) | 223.05 | 211.00 - 223.05 | 0.1064 times | Wed 08 October 2025 | 227.60 (-3.93%) | 232.20 | 227.60 - 232.20 | 0.0056 times |
Monthly price and charts Curatech
Strong monthly Stock price targets for Curatech 532332 are 126.65 and 126.65
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 126.65 |
| Monthly Target 3 | 126.65 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 126.65 |
Monthly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 126.65 (-1.97%) | 126.65 | 126.65 - 126.65 | 0.0099 times | Mon 29 December 2025 | 129.20 (1.37%) | 132.00 | 129.00 - 140.50 | 0.0925 times | Fri 28 November 2025 | 127.45 (-35.84%) | 188.75 | 127.05 - 224.80 | 1.2502 times | Fri 31 October 2025 | 198.65 (-17.81%) | 236.90 | 198.65 - 236.90 | 0.0244 times | Mon 29 September 2025 | 241.70 (-23.81%) | 310.95 | 194.35 - 310.95 | 2.9363 times | Fri 29 August 2025 | 317.25 (24.24%) | 260.45 | 250.35 - 343.20 | 2.2605 times | Thu 31 July 2025 | 255.35 (57.28%) | 165.55 | 165.55 - 255.35 | 1.9605 times | Mon 30 June 2025 | 162.35 (50.19%) | 110.25 | 110.25 - 162.35 | 0.4876 times | Fri 30 May 2025 | 108.10 (51.32%) | 72.86 | 72.86 - 108.10 | 0.5035 times | Wed 30 April 2025 | 71.44 (150.84%) | 29.90 | 29.90 - 71.44 | 0.4744 times | Fri 28 March 2025 | 28.48 (1500%) | 23.24 | 23.24 - 28.48 | 0.0769 times |
Yearly price and charts Curatech
Strong yearly Stock price targets for Curatech 532332 are 126.65 and 126.65
| Yearly Target 1 | 126.65 |
| Yearly Target 2 | 126.65 |
| Yearly Target 3 | 126.65 |
| Yearly Target 4 | 126.65 |
| Yearly Target 5 | 126.65 |
Yearly price and volumes Curatech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 126.65 (-1.97%) | 126.65 | 126.65 - 126.65 | 0.0011 times | Mon 29 December 2025 | 129.20 (7158.43%) | 23.24 | 23.24 - 343.20 | 1.1181 times | Mon 13 December 2021 | 1.78 (-17.59%) | 2.06 | 1.54 - 2.06 | 1.7968 times | Wed 11 December 2019 | 2.16 (-47.32%) | 3.90 | 1.52 - 3.90 | 0.8037 times | Wed 19 December 2018 | 4.10 (0%) | 4.25 | 3.90 - 4.25 | 1.2802 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Curatech
Tomorrow's movement Prediction of Curatech 532332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curatech 532332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curatech 532332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.48
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 16 points
Upper Bollinger band is at 175 and lower is at 112, while middle bands are at 128 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Curatech (532332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Curatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Curatech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Curatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Curatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.63 and Curatech 532332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Curatech 532332 stock. Volume based technical analysis of Curatech 532332 stock is negative.
Curatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 133.21 |
| 20 day DMA | 143.02 |
| 35 day DMA | 171.88 |
| 50 day DMA | 191.83 |
| 100 day DMA | 220.01 |
| 150 day DMA | 177.88 |
| 200 day DMA | 134.81 |
EMA (exponential moving average) of Curatech 532332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.72 | 132.75 | 134.52 |
| 12 day EMA | 137.01 | 138.89 | 140.65 |
| 20 day EMA | 147.81 | 150.04 | 152.23 |
| 35 day EMA | 169.97 | 172.52 | 175.07 |
| 50 day EMA | 195.09 | 197.88 | 200.68 |
SMA (simple moving average) of Curatech 532332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 133.42 | 135.02 |
| 12 day SMA | 133.21 | 133.8 | 134.75 |
| 20 day SMA | 143.02 | 146.19 | 149.74 |
| 35 day SMA | 171.88 | 175.03 | 178.24 |
| 50 day SMA | 191.83 | 195.15 | 198.54 |
| 100 day SMA | 220.01 | 220.24 | 220.42 |
| 150 day SMA | 177.88 | 177.26 | 176.61 |
| 200 day SMA | 134.81 | 134.19 | 133.55 |


