ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Curatech

Strong intraday Stock price targets for Curatech are 63.1 and 63.1

Intraday Target 163.1
Intraday Target 263.1
Intraday Target 363.1
Intraday Target 463.1
Intraday Target 563.1

Daily price and volume Curatech

Date Closing Open Range Volume
Wed 28 October 2026 63.10 (0.16%) 63.10 63.10 - 63.10 0.9671 times
Mon 26 October 2026 63.00 (-2.48%) 64.60 63.00 - 64.60 0.0967 times
Fri 23 October 2026 64.60 (-5%) 64.80 64.60 - 64.80 0.9671 times
Wed 21 October 2026 68.00 (0%) 70.05 68.00 - 70.05 0.6383 times
Mon 19 October 2026 68.00 (0%) 68.00 68.00 - 68.00 0.3868 times
Thu 15 October 2026 68.00 (4.62%) 68.25 68.00 - 68.25 6.2959 times
Tue 13 October 2026 65.00 (-4.27%) 69.00 65.00 - 69.00 0.5996 times
Mon 12 October 2026 67.90 (-1.85%) 67.90 67.90 - 67.90 0.0097 times
Thu 01 October 2026 69.18 (4.99%) 69.18 69.18 - 69.18 0.029 times
Tue 29 September 2026 65.89 (4.99%) 65.89 65.89 - 65.89 0.0097 times
Fri 25 September 2026 62.76 (-4.27%) 62.76 62.76 - 62.76 0.0193 times

 Daily chart Curatech

Weekly price and charts Curatech

Strong weekly Stock price targets for Curatech 532332 are 62.25 and 63.85

Weekly Target 161.97
Weekly Target 262.53
Weekly Target 363.566666666667
Weekly Target 464.13
Weekly Target 565.17

Weekly price and volumes for Curatech

Date Closing Open Range Volume
Wed 28 October 2026 63.10 (-2.32%) 64.60 63.00 - 64.60 0.3178 times
Fri 23 October 2026 64.60 (-5%) 68.00 64.60 - 70.05 0.5952 times
Thu 15 October 2026 68.00 (-1.71%) 67.90 65.00 - 69.00 2.063 times
Thu 01 October 2026 69.18 (10.23%) 65.89 65.89 - 69.18 0.0116 times
Fri 25 September 2026 62.76 (-14.54%) 73.44 62.76 - 73.44 0.3843 times
Thu 17 September 2026 73.44 (-10.44%) 82.41 70.25 - 82.41 0.1647 times
Fri 11 September 2026 82.00 (13.24%) 80.50 73.86 - 82.20 0.8466 times
Fri 04 September 2026 72.41 (5.32%) 75.70 63.58 - 80.00 3.0656 times
Wed 26 August 2026 68.75 (-3.58%) 72.60 68.75 - 73.90 0.3496 times
Fri 21 August 2026 71.30 (-0.97%) 68.21 68.01 - 88.89 2.2017 times
Fri 14 August 2026 72.00 (-4%) 70.29 70.01 - 83.40 1.6758 times

 weekly chart Curatech

Monthly price and charts Curatech

Strong monthly Stock price targets for Curatech 532332 are 59.53 and 66.58

Monthly Target 158.33
Monthly Target 260.72
Monthly Target 365.383333333333
Monthly Target 467.77
Monthly Target 572.43

Monthly price and volumes Curatech

Date Closing Open Range Volume
Wed 28 October 2026 63.10 (-4.23%) 69.18 63.00 - 70.05 0.1704 times
Tue 29 September 2026 65.89 (-4.16%) 75.70 62.76 - 82.41 0.2549 times
Wed 26 August 2026 68.75 (-3.21%) 75.60 68.01 - 88.89 0.3088 times
Thu 30 July 2026 71.03 (-17.98%) 86.60 66.72 - 91.99 0.4553 times
Tue 30 June 2026 86.60 (-8.34%) 94.48 76.19 - 102.00 0.4451 times
Fri 29 May 2026 94.48 (-3.3%) 92.82 79.60 - 98.43 0.329 times
Thu 30 April 2026 97.70 (-16.61%) 114.85 97.70 - 114.85 0.1148 times
Mon 30 March 2026 117.16 (31.71%) 88.95 88.89 - 131.28 3.9222 times
Fri 27 February 2026 88.95 (17.04%) 79.80 79.80 - 89.72 3.6039 times
Thu 29 January 2026 76.00 (-41.18%) 126.65 73.00 - 126.65 0.3956 times
Mon 29 December 2025 129.20 (1.37%) 132.00 129.00 - 140.50 0.1381 times

 monthly chart Curatech

Yearly price and charts Curatech

Strong yearly Stock price targets for Curatech 532332 are 28.67 and 97.19

Yearly Target 117.19
Yearly Target 240.15
Yearly Target 385.713333333333
Yearly Target 4108.67
Yearly Target 5154.23

Yearly price and volumes Curatech

Date Closing Open Range Volume
Wed 28 October 2026 63.10 (-51.16%) 126.65 62.76 - 131.28 0.6478 times
Mon 29 December 2025 129.20 (7158.43%) 23.24 23.24 - 343.20 0.9734 times
Mon 13 December 2021 1.78 (-17.59%) 2.06 1.54 - 2.06 1.5644 times
Wed 11 December 2019 2.16 (-47.32%) 3.90 1.52 - 3.90 0.6998 times
Wed 19 December 2018 4.10 (0%) 4.25 3.90 - 4.25 1.1146 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Curatech

Tomorrow's movement Prediction of Curatech 532332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curatech 532332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 58, while middle bands are at 64 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Curatech (532332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Curatech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Curatech in short term and the sell signal is strong.

Curatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Curatech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Curatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.97 and Curatech 532332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Curatech 532332 stock. Volume based technical analysis of Curatech 532332 stock is negative.

Curatech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curatech 532332

DMA (daily moving average) of Curatech 532332

DMA period DMA value
5 day DMA 65.34
12 day DMA 65.92
20 day DMA 69.83
35 day DMA 70.63
50 day DMA 71.23
100 day DMA 84.95
150 day DMA 90.1
200 day DMA 125.77

EMA (exponential moving average) of Curatech 532332

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6565.4366.65
12 day EMA66.5467.1767.93
20 day EMA68.0768.5969.18
35 day EMA70.0770.4870.92
50 day EMA71.671.9572.31

SMA (simple moving average) of Curatech 532332

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3466.3266.72
12 day SMA65.9266.4167.17
20 day SMA69.8370.2970.55
35 day SMA70.6370.9771.31
50 day SMA71.2371.5871.93
100 day SMA84.9585.4385.86
150 day SMA90.190.5391
200 day SMA125.77127.07128.34

Videos related to: Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top