ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Curatech

Strong intraday Stock price targets for Curatech are 77.18 and 83.82

Intraday Target 171.65
Intraday Target 276.07
Intraday Target 378.286666666667
Intraday Target 482.71
Intraday Target 584.93

Daily price and volume Curatech

Date Closing Open Range Volume
Mon 07 September 2026 80.50 (11.17%) 80.50 73.86 - 80.50 0.6717 times
Fri 04 September 2026 72.41 (6.28%) 80.00 64.02 - 80.00 5.3413 times
Wed 02 September 2026 68.13 (-0.55%) 69.88 65.00 - 69.88 0.1625 times
Tue 01 September 2026 68.51 (-0.35%) 75.70 63.58 - 75.70 0.2438 times
Wed 26 August 2026 68.75 (-4.65%) 68.75 68.75 - 68.75 0.0054 times
Tue 25 August 2026 72.10 (0.14%) 73.90 72.10 - 73.90 0.5417 times
Mon 24 August 2026 72.00 (0.98%) 72.60 72.00 - 72.60 0.1083 times
Fri 21 August 2026 71.30 (-5.46%) 88.89 71.30 - 88.89 1.7118 times
Thu 20 August 2026 75.42 (10.9%) 79.00 69.06 - 79.00 1.0076 times
Tue 18 August 2026 68.01 (-2.86%) 71.00 68.01 - 71.00 0.2059 times
Mon 17 August 2026 70.01 (-2.76%) 68.21 68.01 - 70.01 1.2026 times

 Daily chart Curatech

Weekly price and charts Curatech

Strong weekly Stock price targets for Curatech 532332 are 77.18 and 83.82

Weekly Target 171.65
Weekly Target 276.07
Weekly Target 378.286666666667
Weekly Target 482.71
Weekly Target 584.93

Weekly price and volumes for Curatech

Date Closing Open Range Volume
Mon 07 September 2026 80.50 (11.17%) 80.50 73.86 - 80.50 0.2337 times
Fri 04 September 2026 72.41 (5.32%) 75.70 63.58 - 80.00 1.9992 times
Wed 26 August 2026 68.75 (-3.58%) 72.60 68.75 - 73.90 0.228 times
Fri 21 August 2026 71.30 (-0.97%) 68.21 68.01 - 88.89 1.4358 times
Fri 14 August 2026 72.00 (-4%) 70.29 70.01 - 83.40 1.0929 times
Thu 06 August 2026 75.00 (5.59%) 75.60 69.00 - 76.00 0.7707 times
Thu 30 July 2026 71.03 (3.3%) 75.00 67.82 - 77.00 0.2902 times
Fri 24 July 2026 68.76 (-10.12%) 71.00 66.72 - 73.31 1.238 times
Thu 16 July 2026 76.50 (2.68%) 74.50 72.60 - 80.00 2.003 times
Thu 09 July 2026 74.50 (-4.97%) 80.64 72.30 - 83.39 0.7085 times
Fri 03 July 2026 78.40 (-2.21%) 84.65 76.19 - 91.99 1.6318 times

 weekly chart Curatech

Monthly price and charts Curatech

Strong monthly Stock price targets for Curatech 532332 are 72.04 and 88.96

Monthly Target 157.94
Monthly Target 269.22
Monthly Target 374.86
Monthly Target 486.14
Monthly Target 591.78

Monthly price and volumes Curatech

Date Closing Open Range Volume
Mon 07 September 2026 80.50 (17.09%) 75.70 63.58 - 80.50 0.1973 times
Wed 26 August 2026 68.75 (-3.21%) 75.60 68.01 - 88.89 0.3117 times
Thu 30 July 2026 71.03 (-17.98%) 86.60 66.72 - 91.99 0.4595 times
Tue 30 June 2026 86.60 (-8.34%) 94.48 76.19 - 102.00 0.4492 times
Fri 29 May 2026 94.48 (-3.3%) 92.82 79.60 - 98.43 0.332 times
Thu 30 April 2026 97.70 (-16.61%) 114.85 97.70 - 114.85 0.1159 times
Mon 30 March 2026 117.16 (31.71%) 88.95 88.89 - 131.28 3.9585 times
Fri 27 February 2026 88.95 (17.04%) 79.80 79.80 - 89.72 3.6373 times
Thu 29 January 2026 76.00 (-41.18%) 126.65 73.00 - 126.65 0.3993 times
Mon 29 December 2025 129.20 (1.37%) 132.00 129.00 - 140.50 0.1394 times
Fri 28 November 2025 127.45 (-35.84%) 188.75 127.05 - 224.80 1.8834 times

 monthly chart Curatech

Yearly price and charts Curatech

Strong yearly Stock price targets for Curatech 532332 are 38.19 and 105.89

Yearly Target 124.09
Yearly Target 252.29
Yearly Target 391.786666666667
Yearly Target 4119.99
Yearly Target 5159.49

Yearly price and volumes Curatech

Date Closing Open Range Volume
Mon 07 September 2026 80.50 (-37.69%) 126.65 63.58 - 131.28 0.6348 times
Mon 29 December 2025 129.20 (7158.43%) 23.24 23.24 - 343.20 0.9763 times
Mon 13 December 2021 1.78 (-17.59%) 2.06 1.54 - 2.06 1.569 times
Wed 11 December 2019 2.16 (-47.32%) 3.90 1.52 - 3.90 0.7018 times
Wed 19 December 2018 4.10 (0%) 4.25 3.90 - 4.25 1.1179 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Curatech

Tomorrow's movement Prediction of Curatech 532332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curatech 532332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curatech 532332 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Curatech 532332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.21

Munafa value: 65 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 70 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Curatech (532332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Curatech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Curatech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Curatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Curatech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Curatech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.79 and Curatech 532332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Curatech 532332 stock. Volume based technical analysis of Curatech 532332 stock is negative.

Curatech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curatech 532332

DMA (daily moving average) of Curatech 532332

DMA period DMA value
5 day DMA 71.66
12 day DMA 71.6
20 day DMA 72.53
35 day DMA 73.47
50 day DMA 77.96
100 day DMA 89.18
150 day DMA 104.18
200 day DMA 145.08

EMA (exponential moving average) of Curatech 532332

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7970.4469.46
12 day EMA72.5271.0770.83
20 day EMA72.9572.1672.13
35 day EMA75.8375.5675.75
50 day EMA78.6178.5378.78

SMA (simple moving average) of Curatech 532332

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6669.9869.9
12 day SMA71.670.8571.39
20 day SMA72.5372.0671.94
35 day SMA73.4773.7474.14
50 day SMA77.9678.2478.68
100 day SMA89.1889.2589.41
150 day SMA104.18105.08106.05
200 day SMA145.08145.79146.52

Videos related to: Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top