ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Curatech

Strong intraday Stock price targets for Curatech are 136 and 144.5

Intraday Target 1129
Intraday Target 2134.5
Intraday Target 3137.5
Intraday Target 4143
Intraday Target 5146

Daily price and volume Curatech

Date Closing Open Range Volume
Thu 04 December 2025 140.00 (3.32%) 132.00 132.00 - 140.50 0.4596 times
Wed 03 December 2025 135.50 (3.55%) 137.30 135.50 - 137.30 1.6268 times
Tue 02 December 2025 130.85 (-2.2%) 140.45 129.00 - 140.45 1.1994 times
Mon 01 December 2025 133.80 (4.98%) 132.00 132.00 - 133.80 0.4596 times
Fri 28 November 2025 127.45 (-4.64%) 140.00 127.05 - 140.30 3.8373 times
Thu 27 November 2025 133.65 (-4.98%) 133.65 133.65 - 147.60 1.5717 times
Mon 24 November 2025 140.65 (-5%) 140.65 140.65 - 140.65 0.046 times
Thu 20 November 2025 148.05 (-4.97%) 148.05 148.05 - 149.90 0.4642 times
Wed 19 November 2025 155.80 (-4.97%) 155.80 155.80 - 155.80 0.0322 times
Mon 17 November 2025 163.95 (-1.47%) 170.00 163.95 - 170.00 0.3033 times
Fri 14 November 2025 166.40 (-3.65%) 164.15 164.10 - 176.95 1.489 times

 Daily chart Curatech

Weekly price and charts Curatech

Strong weekly Stock price targets for Curatech 532332 are 134.5 and 146

Weekly Target 1125
Weekly Target 2132.5
Weekly Target 3136.5
Weekly Target 4144
Weekly Target 5148

Weekly price and volumes for Curatech

Date Closing Open Range Volume
Thu 04 December 2025 140.00 (9.85%) 132.00 129.00 - 140.50 0.2505 times
Fri 28 November 2025 127.45 (-13.91%) 140.65 127.05 - 147.60 0.3649 times
Thu 20 November 2025 148.05 (-11.03%) 170.00 148.05 - 170.00 0.0535 times
Fri 14 November 2025 166.40 (-20.99%) 205.10 164.10 - 218.95 0.7722 times
Fri 07 November 2025 210.60 (6.02%) 188.75 186.85 - 224.80 2.2867 times
Fri 31 October 2025 198.65 (-5.85%) 206.80 198.65 - 206.80 0.0123 times
Thu 16 October 2025 211.00 (-7.29%) 223.05 211.00 - 223.05 0.0406 times
Wed 08 October 2025 227.60 (-3.93%) 232.20 227.60 - 232.20 0.0022 times
Wed 01 October 2025 236.90 (-3.93%) 241.70 236.90 - 241.70 0.0191 times
Fri 26 September 2025 246.60 (14.83%) 225.40 205.00 - 259.05 6.1982 times
Fri 19 September 2025 214.75 (-9.96%) 226.60 194.35 - 226.60 1.9338 times

 weekly chart Curatech

Monthly price and charts Curatech

Strong monthly Stock price targets for Curatech 532332 are 134.5 and 146

Monthly Target 1125
Monthly Target 2132.5
Monthly Target 3136.5
Monthly Target 4144
Monthly Target 5148

Monthly price and volumes Curatech

Date Closing Open Range Volume
Thu 04 December 2025 140.00 (9.85%) 132.00 129.00 - 140.50 0.0895 times
Fri 28 November 2025 127.45 (-35.84%) 188.75 127.05 - 224.80 1.2422 times
Fri 31 October 2025 198.65 (-17.81%) 236.90 198.65 - 236.90 0.0243 times
Mon 29 September 2025 241.70 (-23.81%) 310.95 194.35 - 310.95 2.9175 times
Fri 29 August 2025 317.25 (24.24%) 260.45 250.35 - 343.20 2.2461 times
Thu 31 July 2025 255.35 (57.28%) 165.55 165.55 - 255.35 1.9479 times
Mon 30 June 2025 162.35 (50.19%) 110.25 110.25 - 162.35 0.4845 times
Fri 30 May 2025 108.10 (51.32%) 72.86 72.86 - 108.10 0.5003 times
Wed 30 April 2025 71.44 (150.84%) 29.90 29.90 - 71.44 0.4713 times
Fri 28 March 2025 28.48 (1500%) 23.24 23.24 - 28.48 0.0764 times
Mon 13 December 2021 1.78 (9.88%) 1.54 1.54 - 1.78 11.5381 times

 monthly chart Curatech

Yearly price and charts Curatech

Strong yearly Stock price targets for Curatech 532332 are 81.62 and 401.58

Yearly Target 1-151.15
Yearly Target 2-5.57
Yearly Target 3168.81333333333
Yearly Target 4314.39
Yearly Target 5488.77

Yearly price and volumes Curatech

Date Closing Open Range Volume
Thu 04 December 2025 140.00 (7765.17%) 23.24 23.24 - 343.20 0.8945 times
Mon 13 December 2021 1.78 (-17.59%) 2.06 1.54 - 2.06 1.4379 times
Wed 11 December 2019 2.16 (-47.32%) 3.90 1.52 - 3.90 0.6432 times
Wed 19 December 2018 4.10 (0%) 4.25 3.90 - 4.25 1.0245 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Curatech

Tomorrow's movement Prediction of Curatech 532332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curatech 532332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curatech 532332 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Curatech 532332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.53

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 30 points

Upper Bollinger band is at 227 and lower is at 109, while middle bands are at 138 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Curatech (532332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Curatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Curatech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Curatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Curatech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Curatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.23 and Curatech 532332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Curatech 532332 stock. Volume based technical analysis of Curatech 532332 stock is negative.

Curatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curatech 532332

DMA (daily moving average) of Curatech 532332

DMA period DMA value
5 day DMA 133.52
12 day DMA 145.73
20 day DMA 167.38
35 day DMA 193.35
50 day DMA 216.78
100 day DMA 220.48
150 day DMA 173.01
200 day DMA 130.22

EMA (exponential moving average) of Curatech 532332

EMA period EMA current EMA prev EMA prev2
5 day EMA137.21135.82135.98
12 day EMA148.47150.01152.65
20 day EMA164.07166.6169.87
35 day EMA191.32194.34197.8
50 day EMA218.03221.21224.71

SMA (simple moving average) of Curatech 532332

SMA period SMA current SMA prev SMA prev2
5 day SMA133.52132.25133.28
12 day SMA145.73149.12153.67
20 day SMA167.38170.51174.08
35 day SMA193.35195.49197.46
50 day SMA216.78220.72224.74
100 day SMA220.48220.36220.26
150 day SMA173.01172.09171.2
200 day SMA130.22129.53128.86

Videos related to: Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top