ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Curatech

Strong intraday Stock price targets for Curatech are 126.65 and 126.65

Intraday Target 1126.65
Intraday Target 2126.65
Intraday Target 3126.65
Intraday Target 4126.65
Intraday Target 5126.65

Daily price and volume Curatech

Date Closing Open Range Volume
Fri 02 January 2026 126.65 (-1.97%) 126.65 126.65 - 126.65 1.0883 times
Mon 29 December 2025 129.20 (-1.97%) 129.20 129.20 - 129.20 0.0121 times
Wed 17 December 2025 131.80 (-1.97%) 131.80 131.80 - 131.80 0.0121 times
Mon 15 December 2025 134.45 (-1.97%) 134.45 134.45 - 134.45 0.0121 times
Fri 12 December 2025 137.15 (1.97%) 137.15 137.15 - 137.15 0.0846 times
Tue 09 December 2025 134.50 (-1.97%) 134.50 134.50 - 134.50 0.0242 times
Fri 05 December 2025 137.20 (-2%) 137.20 137.20 - 137.20 0.1209 times
Thu 04 December 2025 140.00 (3.32%) 132.00 132.00 - 140.50 1.2092 times
Wed 03 December 2025 135.50 (3.55%) 137.30 135.50 - 137.30 4.2805 times
Tue 02 December 2025 130.85 (-2.2%) 140.45 129.00 - 140.45 3.156 times
Mon 01 December 2025 133.80 (4.98%) 132.00 132.00 - 133.80 1.2092 times

 Daily chart Curatech

Weekly price and charts Curatech

Strong weekly Stock price targets for Curatech 532332 are 125.38 and 127.93

Weekly Target 1124.95
Weekly Target 2125.8
Weekly Target 3127.5
Weekly Target 4128.35
Weekly Target 5130.05

Weekly price and volumes for Curatech

Date Closing Open Range Volume
Fri 02 January 2026 126.65 (-3.91%) 129.20 126.65 - 129.20 0.0733 times
Wed 17 December 2025 131.80 (-3.9%) 134.45 131.80 - 134.45 0.0016 times
Fri 12 December 2025 137.15 (-0.04%) 134.50 134.50 - 137.15 0.0073 times
Fri 05 December 2025 137.20 (7.65%) 132.00 129.00 - 140.50 0.6647 times
Fri 28 November 2025 127.45 (-13.91%) 140.65 127.05 - 147.60 0.9564 times
Thu 20 November 2025 148.05 (-11.03%) 170.00 148.05 - 170.00 0.1402 times
Fri 14 November 2025 166.40 (-20.99%) 205.10 164.10 - 218.95 2.024 times
Fri 07 November 2025 210.60 (6.02%) 188.75 186.85 - 224.80 5.9939 times
Fri 31 October 2025 198.65 (-5.85%) 206.80 198.65 - 206.80 0.0322 times
Thu 16 October 2025 211.00 (-7.29%) 223.05 211.00 - 223.05 0.1064 times
Wed 08 October 2025 227.60 (-3.93%) 232.20 227.60 - 232.20 0.0056 times

 weekly chart Curatech

Monthly price and charts Curatech

Strong monthly Stock price targets for Curatech 532332 are 126.65 and 126.65

Monthly Target 1126.65
Monthly Target 2126.65
Monthly Target 3126.65
Monthly Target 4126.65
Monthly Target 5126.65

Monthly price and volumes Curatech

Date Closing Open Range Volume
Fri 02 January 2026 126.65 (-1.97%) 126.65 126.65 - 126.65 0.0099 times
Mon 29 December 2025 129.20 (1.37%) 132.00 129.00 - 140.50 0.0925 times
Fri 28 November 2025 127.45 (-35.84%) 188.75 127.05 - 224.80 1.2502 times
Fri 31 October 2025 198.65 (-17.81%) 236.90 198.65 - 236.90 0.0244 times
Mon 29 September 2025 241.70 (-23.81%) 310.95 194.35 - 310.95 2.9363 times
Fri 29 August 2025 317.25 (24.24%) 260.45 250.35 - 343.20 2.2605 times
Thu 31 July 2025 255.35 (57.28%) 165.55 165.55 - 255.35 1.9605 times
Mon 30 June 2025 162.35 (50.19%) 110.25 110.25 - 162.35 0.4876 times
Fri 30 May 2025 108.10 (51.32%) 72.86 72.86 - 108.10 0.5035 times
Wed 30 April 2025 71.44 (150.84%) 29.90 29.90 - 71.44 0.4744 times
Fri 28 March 2025 28.48 (1500%) 23.24 23.24 - 28.48 0.0769 times

 monthly chart Curatech

Yearly price and charts Curatech

Strong yearly Stock price targets for Curatech 532332 are 126.65 and 126.65

Yearly Target 1126.65
Yearly Target 2126.65
Yearly Target 3126.65
Yearly Target 4126.65
Yearly Target 5126.65

Yearly price and volumes Curatech

Date Closing Open Range Volume
Fri 02 January 2026 126.65 (-1.97%) 126.65 126.65 - 126.65 0.0011 times
Mon 29 December 2025 129.20 (7158.43%) 23.24 23.24 - 343.20 1.1181 times
Mon 13 December 2021 1.78 (-17.59%) 2.06 1.54 - 2.06 1.7968 times
Wed 11 December 2019 2.16 (-47.32%) 3.90 1.52 - 3.90 0.8037 times
Wed 19 December 2018 4.10 (0%) 4.25 3.90 - 4.25 1.2802 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Curatech

Tomorrow's movement Prediction of Curatech 532332 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curatech 532332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curatech 532332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.48

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 16 points

Upper Bollinger band is at 175 and lower is at 112, while middle bands are at 128 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Curatech (532332) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Curatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Curatech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Curatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Curatech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Curatech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.63 and Curatech 532332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Curatech 532332 stock. Volume based technical analysis of Curatech 532332 stock is negative.

Curatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curatech 532332

DMA (daily moving average) of Curatech 532332

DMA period DMA value
5 day DMA 131.85
12 day DMA 133.21
20 day DMA 143.02
35 day DMA 171.88
50 day DMA 191.83
100 day DMA 220.01
150 day DMA 177.88
200 day DMA 134.81

EMA (exponential moving average) of Curatech 532332

EMA period EMA current EMA prev EMA prev2
5 day EMA130.72132.75134.52
12 day EMA137.01138.89140.65
20 day EMA147.81150.04152.23
35 day EMA169.97172.52175.07
50 day EMA195.09197.88200.68

SMA (simple moving average) of Curatech 532332

SMA period SMA current SMA prev SMA prev2
5 day SMA131.85133.42135.02
12 day SMA133.21133.8134.75
20 day SMA143.02146.19149.74
35 day SMA171.88175.03178.24
50 day SMA191.83195.15198.54
100 day SMA220.01220.24220.42
150 day SMA177.88177.26176.61
200 day SMA134.81134.19133.55

Videos related to: Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top