ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Curatech

Strong intraday Stock price targets for Curatech are 69.18 and 69.18

Intraday Target 169.18
Intraday Target 269.18
Intraday Target 369.18
Intraday Target 469.18
Intraday Target 569.18

Daily price and volume Curatech

Date Closing Open Range Volume
Thu 01 October 2026 69.18 (4.99%) 69.18 69.18 - 69.18 0.1091 times
Tue 29 September 2026 65.89 (4.99%) 65.89 65.89 - 65.89 0.0364 times
Fri 25 September 2026 62.76 (-4.27%) 62.76 62.76 - 62.76 0.0727 times
Thu 24 September 2026 65.56 (-4.99%) 69.00 65.56 - 69.00 0.2182 times
Wed 23 September 2026 69.00 (-4.43%) 72.20 69.00 - 72.20 3.9273 times
Mon 21 September 2026 72.20 (-1.69%) 73.44 69.81 - 73.44 0.6182 times
Thu 17 September 2026 73.44 (4.54%) 73.44 73.44 - 73.44 0.0727 times
Tue 15 September 2026 70.25 (-14.33%) 82.41 70.25 - 82.41 2 times
Fri 11 September 2026 82.00 (-0.24%) 75.00 75.00 - 82.00 2.9091 times
Thu 10 September 2026 82.20 (8.16%) 82.20 82.20 - 82.20 0.0364 times
Tue 08 September 2026 76.00 (-5.59%) 76.00 76.00 - 76.00 3.2 times

 Daily chart Curatech

Weekly price and charts Curatech

Strong weekly Stock price targets for Curatech 532332 are 67.54 and 70.83

Weekly Target 164.79
Weekly Target 266.99
Weekly Target 368.083333333333
Weekly Target 470.28
Weekly Target 571.37

Weekly price and volumes for Curatech

Date Closing Open Range Volume
Thu 01 October 2026 69.18 (10.23%) 65.89 65.89 - 69.18 0.0112 times
Fri 25 September 2026 62.76 (-14.54%) 73.44 62.76 - 73.44 0.3721 times
Thu 17 September 2026 73.44 (-10.44%) 82.41 70.25 - 82.41 0.1595 times
Fri 11 September 2026 82.00 (13.24%) 80.50 73.86 - 82.20 0.8198 times
Fri 04 September 2026 72.41 (5.32%) 75.70 63.58 - 80.00 2.9687 times
Wed 26 August 2026 68.75 (-3.58%) 72.60 68.75 - 73.90 0.3386 times
Fri 21 August 2026 71.30 (-0.97%) 68.21 68.01 - 88.89 2.1321 times
Fri 14 August 2026 72.00 (-4%) 70.29 70.01 - 83.40 1.6228 times
Thu 06 August 2026 75.00 (5.59%) 75.60 69.00 - 76.00 1.1444 times
Thu 30 July 2026 71.03 (3.3%) 75.00 67.82 - 77.00 0.4309 times
Fri 24 July 2026 68.76 (-10.12%) 71.00 66.72 - 73.31 1.8383 times

 weekly chart Curatech

Monthly price and charts Curatech

Strong monthly Stock price targets for Curatech 532332 are 69.18 and 69.18

Monthly Target 169.18
Monthly Target 269.18
Monthly Target 369.18
Monthly Target 469.18
Monthly Target 569.18

Monthly price and volumes Curatech

Date Closing Open Range Volume
Thu 01 October 2026 69.18 (4.99%) 69.18 69.18 - 69.18 0.0005 times
Tue 29 September 2026 65.89 (-4.16%) 75.70 62.76 - 82.41 0.2593 times
Wed 26 August 2026 68.75 (-3.21%) 75.60 68.01 - 88.89 0.3142 times
Thu 30 July 2026 71.03 (-17.98%) 86.60 66.72 - 91.99 0.4632 times
Tue 30 June 2026 86.60 (-8.34%) 94.48 76.19 - 102.00 0.4528 times
Fri 29 May 2026 94.48 (-3.3%) 92.82 79.60 - 98.43 0.3346 times
Thu 30 April 2026 97.70 (-16.61%) 114.85 97.70 - 114.85 0.1168 times
Mon 30 March 2026 117.16 (31.71%) 88.95 88.89 - 131.28 3.99 times
Fri 27 February 2026 88.95 (17.04%) 79.80 79.80 - 89.72 3.6662 times
Thu 29 January 2026 76.00 (-41.18%) 126.65 73.00 - 126.65 0.4024 times
Mon 29 December 2025 129.20 (1.37%) 132.00 129.00 - 140.50 0.1405 times

 monthly chart Curatech

Yearly price and charts Curatech

Strong yearly Stock price targets for Curatech 532332 are 31.71 and 100.23

Yearly Target 119.22
Yearly Target 244.2
Yearly Target 387.74
Yearly Target 4112.72
Yearly Target 5156.26

Yearly price and volumes Curatech

Date Closing Open Range Volume
Thu 01 October 2026 69.18 (-46.46%) 126.65 62.76 - 131.28 0.6382 times
Mon 29 December 2025 129.20 (7158.43%) 23.24 23.24 - 343.20 0.9756 times
Mon 13 December 2021 1.78 (-17.59%) 2.06 1.54 - 2.06 1.5678 times
Wed 11 December 2019 2.16 (-47.32%) 3.90 1.52 - 3.90 0.7013 times
Wed 19 December 2018 4.10 (0%) 4.25 3.90 - 4.25 1.1171 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Curatech

Tomorrow's movement Prediction of Curatech 532332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curatech 532332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curatech 532332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.1

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Curatech (532332) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Curatech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Curatech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Curatech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Curatech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Curatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Curatech 532332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Curatech 532332 stock. Volume based technical analysis of Curatech 532332 stock is negative.

Curatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curatech 532332

DMA (daily moving average) of Curatech 532332

DMA period DMA value
5 day DMA 66.48
12 day DMA 72.42
20 day DMA 71.88
35 day DMA 71.98
50 day DMA 74.03
100 day DMA 87.43
150 day DMA 94.64
200 day DMA 135.22

EMA (exponential moving average) of Curatech 532332

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7867.0867.67
12 day EMA69.877070.75
20 day EMA71.1471.3571.92
35 day EMA73.0473.2773.7
50 day EMA74.1874.3874.73

SMA (simple moving average) of Curatech 532332

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4867.0868.59
12 day SMA72.4272.6872.87
20 day SMA71.8871.8272.03
35 day SMA71.9871.9772.06
50 day SMA74.0374.2874.79
100 day SMA87.4387.6387.85
150 day SMA94.6495.3996.21
200 day SMA135.22136.26137.28

Videos related to: Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top