ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Curatech

Strong intraday Stock price targets for Curatech are 73.92 and 80.64

Intraday Target 171.68
Intraday Target 276.15
Intraday Target 378.396666666667
Intraday Target 482.87
Intraday Target 585.12

Daily price and volume Curatech

Date Closing Open Range Volume
Tue 07 July 2026 80.63 (2.84%) 80.64 73.92 - 80.64 0.278 times
Fri 03 July 2026 78.40 (-9.42%) 86.60 77.90 - 86.60 2.59 times
Thu 02 July 2026 86.55 (-3.83%) 87.75 85.90 - 91.99 0.0821 times
Wed 01 July 2026 90.00 (3.93%) 86.60 78.11 - 90.00 0.5496 times
Tue 30 June 2026 86.60 (2.3%) 76.19 76.19 - 86.60 2.2426 times
Mon 29 June 2026 84.65 (5.59%) 84.65 84.65 - 84.65 0.0063 times
Thu 25 June 2026 80.17 (-2.32%) 79.55 79.55 - 84.65 0.4611 times
Wed 24 June 2026 82.07 (-9.81%) 83.40 81.90 - 85.98 2.0467 times
Tue 23 June 2026 91.00 (7.06%) 83.35 83.35 - 91.00 0.1327 times
Mon 22 June 2026 85.00 (0%) 85.00 81.00 - 85.00 1.6109 times
Fri 19 June 2026 85.00 (3.47%) 82.15 82.15 - 85.00 0.0758 times

 Daily chart Curatech

Weekly price and charts Curatech

Strong weekly Stock price targets for Curatech 532332 are 73.92 and 80.64

Weekly Target 171.68
Weekly Target 276.15
Weekly Target 378.396666666667
Weekly Target 482.87
Weekly Target 585.12

Weekly price and volumes for Curatech

Date Closing Open Range Volume
Tue 07 July 2026 80.63 (2.84%) 80.64 73.92 - 80.64 0.0742 times
Fri 03 July 2026 78.40 (-2.21%) 84.65 76.19 - 91.99 1.4599 times
Thu 25 June 2026 80.17 (-5.68%) 85.00 79.55 - 91.00 1.1345 times
Fri 19 June 2026 85.00 (-12.96%) 91.85 80.25 - 92.49 1.969 times
Fri 12 June 2026 97.66 (3.37%) 94.48 91.80 - 102.00 0.8446 times
Fri 29 May 2026 94.48 (4.54%) 92.63 92.63 - 94.48 0.3608 times
Fri 15 May 2026 90.38 (-1.76%) 92.57 85.74 - 98.43 0.9997 times
Fri 08 May 2026 92.00 (-5.83%) 92.82 79.60 - 92.82 2.001 times
Thu 30 April 2026 97.70 (-8.48%) 104.10 97.70 - 104.10 1.1514 times
Thu 23 April 2026 106.75 (-2.56%) 111.70 106.75 - 111.70 0.0051 times
Wed 15 April 2026 109.55 (-3.9%) 111.75 109.55 - 111.75 0.0067 times

 weekly chart Curatech

Monthly price and charts Curatech

Strong monthly Stock price targets for Curatech 532332 are 68.24 and 86.31

Monthly Target 164.11
Monthly Target 272.37
Monthly Target 382.18
Monthly Target 490.44
Monthly Target 5100.25

Monthly price and volumes Curatech

Date Closing Open Range Volume
Tue 07 July 2026 80.63 (-6.89%) 86.60 73.92 - 91.99 0.0835 times
Tue 30 June 2026 86.60 (-8.34%) 94.48 76.19 - 102.00 0.4067 times
Fri 29 May 2026 94.48 (-3.3%) 92.82 79.60 - 98.43 0.3006 times
Thu 30 April 2026 97.70 (-16.61%) 114.85 97.70 - 114.85 0.1049 times
Mon 30 March 2026 117.16 (31.71%) 88.95 88.89 - 131.28 3.5843 times
Fri 27 February 2026 88.95 (17.04%) 79.80 79.80 - 89.72 3.2935 times
Thu 29 January 2026 76.00 (-41.18%) 126.65 73.00 - 126.65 0.3615 times
Mon 29 December 2025 129.20 (1.37%) 132.00 129.00 - 140.50 0.1262 times
Fri 28 November 2025 127.45 (-35.84%) 188.75 127.05 - 224.80 1.7054 times
Fri 31 October 2025 198.65 (-17.81%) 236.90 198.65 - 236.90 0.0333 times
Mon 29 September 2025 241.70 (-23.81%) 310.95 194.35 - 310.95 4.0052 times

 monthly chart Curatech

Yearly price and charts Curatech

Strong yearly Stock price targets for Curatech 532332 are 47.68 and 105.96

Yearly Target 136.69
Yearly Target 258.66
Yearly Target 394.97
Yearly Target 4116.94
Yearly Target 5153.25

Yearly price and volumes Curatech

Date Closing Open Range Volume
Tue 07 July 2026 80.63 (-37.59%) 126.65 73.00 - 131.28 0.585 times
Mon 29 December 2025 129.20 (7158.43%) 23.24 23.24 - 343.20 0.9875 times
Mon 13 December 2021 1.78 (-17.59%) 2.06 1.54 - 2.06 1.5869 times
Wed 11 December 2019 2.16 (-47.32%) 3.90 1.52 - 3.90 0.7099 times
Wed 19 December 2018 4.10 (0%) 4.25 3.90 - 4.25 1.1307 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Curatech

Tomorrow's movement Prediction of Curatech 532332 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curatech 532332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curatech 532332 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 101 and lower is at 76, while middle bands are at 82 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Curatech (532332) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Curatech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Curatech in short term and the sell signal is strong.

Curatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Curatech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Curatech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.07 and Curatech 532332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Curatech 532332 stock. Volume based technical analysis of Curatech 532332 stock is negative.

Curatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curatech 532332

DMA (daily moving average) of Curatech 532332

DMA period DMA value
5 day DMA 84.44
12 day DMA 84.35
20 day DMA 88.07
35 day DMA 91.24
50 day DMA 99.28
100 day DMA 100.01
150 day DMA 145.57
200 day DMA 159.99

EMA (exponential moving average) of Curatech 532332

EMA period EMA current EMA prev EMA prev2
5 day EMA82.883.8986.63
12 day EMA85.0685.8687.21
20 day EMA87.4288.1389.15
35 day EMA92.6293.3394.21
50 day EMA97.5898.2799.08

SMA (simple moving average) of Curatech 532332

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4485.2485.59
12 day SMA84.3584.9785.56
20 day SMA88.0788.5589.15
35 day SMA91.2492.0793.02
50 day SMA99.2899.79100.24
100 day SMA100.01100.54101.16
150 day SMA145.57147.15148.7
200 day SMA159.99160.17160.35

Videos related to: Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top