Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 779.5 and 805.4
| Intraday Target 1 | 759.9 |
| Intraday Target 2 | 773.2 |
| Intraday Target 3 | 785.8 |
| Intraday Target 4 | 799.1 |
| Intraday Target 5 | 811.7 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 786.50 (0.31%) | 784.10 | 772.50 - 798.40 | 0.4079 times | Wed 31 December 2025 | 784.10 (0.47%) | 788.00 | 763.20 - 799.95 | 0.6994 times | Tue 30 December 2025 | 780.40 (3.67%) | 742.00 | 742.00 - 788.00 | 1.4439 times | Mon 29 December 2025 | 752.80 (-4.62%) | 789.30 | 746.00 - 797.65 | 1.6808 times | Fri 26 December 2025 | 789.30 (-0.95%) | 796.90 | 774.00 - 801.95 | 1.5403 times | Wed 24 December 2025 | 796.90 (0.92%) | 811.55 | 791.00 - 811.55 | 0.4263 times | Tue 23 December 2025 | 789.65 (0.43%) | 786.25 | 764.00 - 794.00 | 0.6531 times | Mon 22 December 2025 | 786.25 (2.2%) | 769.30 | 756.00 - 799.95 | 1.8948 times | Fri 19 December 2025 | 769.30 (2.8%) | 735.05 | 735.05 - 776.95 | 0.4642 times | Thu 18 December 2025 | 748.35 (-1.09%) | 752.85 | 740.00 - 768.30 | 0.7891 times | Wed 17 December 2025 | 756.60 (-0.06%) | 771.95 | 740.00 - 771.95 | 0.6426 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 735.28 and 793.23
| Weekly Target 1 | 718.2 |
| Weekly Target 2 | 752.35 |
| Weekly Target 3 | 776.15 |
| Weekly Target 4 | 810.3 |
| Weekly Target 5 | 834.1 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 786.50 (-0.35%) | 789.30 | 742.00 - 799.95 | 0.427 times | Fri 26 December 2025 | 789.30 (2.6%) | 769.30 | 756.00 - 811.55 | 0.4555 times | Fri 19 December 2025 | 769.30 (-2.76%) | 791.10 | 735.05 - 795.60 | 0.326 times | Fri 12 December 2025 | 791.10 (0.48%) | 783.35 | 730.10 - 815.55 | 0.5545 times | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.4535 times | Fri 28 November 2025 | 792.15 (-7.24%) | 854.15 | 770.10 - 869.00 | 0.5762 times | Fri 21 November 2025 | 854.00 (-3.33%) | 885.00 | 851.20 - 925.00 | 1.0481 times | Fri 14 November 2025 | 883.40 (15.62%) | 752.50 | 740.00 - 936.00 | 4.4771 times | Fri 07 November 2025 | 764.05 (2.53%) | 745.20 | 735.00 - 786.00 | 0.4616 times | Fri 31 October 2025 | 745.20 (-4.55%) | 756.50 | 702.00 - 768.00 | 1.2205 times | Thu 23 October 2025 | 780.70 (1.42%) | 765.15 | 721.00 - 802.00 | 0.6866 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 779.5 and 805.4
| Monthly Target 1 | 759.9 |
| Monthly Target 2 | 773.2 |
| Monthly Target 3 | 785.8 |
| Monthly Target 4 | 799.1 |
| Monthly Target 5 | 811.7 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 786.50 (0.31%) | 784.10 | 772.50 - 798.40 | 0.0113 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.5956 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.7971 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.2226 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.7456 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 1.131 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.7029 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.6301 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.7176 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.4461 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 2.1825 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 779.5 and 805.4
| Yearly Target 1 | 759.9 |
| Yearly Target 2 | 773.2 |
| Yearly Target 3 | 785.8 |
| Yearly Target 4 | 799.1 |
| Yearly Target 5 | 811.7 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 786.50 (0.31%) | 784.10 | 772.50 - 798.40 | 0.0007 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.9365 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.54 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 2.1111 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.4232 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.8964 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.6392 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3613 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0915 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 780.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 16 points
Upper Bollinger band is at 809 and lower is at 748, while middle bands are at 763 and 794
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanlawTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.01 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 778.62 |
| 12 day DMA | 774.77 |
| 20 day DMA | 778.09 |
| 35 day DMA | 803.87 |
| 50 day DMA | 791 |
| 100 day DMA | 837.58 |
| 150 day DMA | 873.01 |
| 200 day DMA | 897.57 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.6 | 779.15 | 776.68 |
| 12 day EMA | 780.34 | 779.22 | 778.33 |
| 20 day EMA | 782.53 | 782.11 | 781.9 |
| 35 day EMA | 783.63 | 783.46 | 783.42 |
| 50 day EMA | 787.97 | 788.03 | 788.19 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.62 | 780.7 | 781.81 |
| 12 day SMA | 774.77 | 774.31 | 774.9 |
| 20 day SMA | 778.09 | 777.75 | 778.56 |
| 35 day SMA | 803.87 | 807.24 | 806.41 |
| 50 day SMA | 791 | 790.66 | 790.4 |
| 100 day SMA | 837.58 | 838.63 | 839.74 |
| 150 day SMA | 873.01 | 874.63 | 876.4 |
| 200 day SMA | 897.57 | 898.65 | 899.75 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 40.86 and PE is: 19.25
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
EPS is 38.84 and PE is: 20.25
Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)
Debt: 35.39 in crores
Market capitalization: 446.91
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
