DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 490.63 and 568.78
| Intraday Target 1 | 425.5 |
| Intraday Target 2 | 477.6 |
| Intraday Target 3 | 503.65 |
| Intraday Target 4 | 555.75 |
| Intraday Target 5 | 581.8 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 529.70 (19.99%) | 451.55 | 451.55 - 529.70 | 2.6863 times | Mon 30 March 2026 | 441.45 (-8.18%) | 493.95 | 428.00 - 493.95 | 1.5868 times | Fri 27 March 2026 | 480.80 (-4%) | 488.20 | 460.50 - 498.95 | 1.3352 times | Wed 25 March 2026 | 500.85 (-0.08%) | 518.95 | 490.25 - 518.95 | 0.8696 times | Tue 24 March 2026 | 501.25 (3.7%) | 490.00 | 484.00 - 514.80 | 0.9102 times | Mon 23 March 2026 | 483.35 (-5.23%) | 511.60 | 462.30 - 511.60 | 0.8824 times | Fri 20 March 2026 | 510.05 (2.13%) | 513.00 | 501.05 - 518.00 | 0.295 times | Thu 19 March 2026 | 499.40 (-4.24%) | 520.00 | 495.00 - 520.00 | 0.3988 times | Wed 18 March 2026 | 521.50 (5.7%) | 497.95 | 490.00 - 527.00 | 0.5651 times | Tue 17 March 2026 | 493.40 (-0.36%) | 497.00 | 485.00 - 507.40 | 0.4707 times | Mon 16 March 2026 | 495.20 (-4.43%) | 520.00 | 486.00 - 529.90 | 0.9991 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 478.85 and 580.55
| Weekly Target 1 | 394.1 |
| Weekly Target 2 | 461.9 |
| Weekly Target 3 | 495.8 |
| Weekly Target 4 | 563.6 |
| Weekly Target 5 | 597.5 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 529.70 (10.17%) | 493.95 | 428.00 - 529.70 | 1.661 times | Fri 27 March 2026 | 480.80 (-5.73%) | 511.60 | 460.50 - 518.95 | 1.5538 times | Fri 20 March 2026 | 510.05 (-1.56%) | 520.00 | 485.00 - 529.90 | 1.0607 times | Fri 13 March 2026 | 518.15 (-7.38%) | 555.00 | 509.25 - 585.05 | 0.9406 times | Fri 06 March 2026 | 559.45 (-5.01%) | 578.45 | 550.00 - 607.00 | 0.7112 times | Fri 27 February 2026 | 588.95 (-1.48%) | 594.85 | 570.05 - 660.00 | 1.1241 times | Fri 20 February 2026 | 597.80 (-10.04%) | 664.55 | 587.60 - 678.95 | 0.9417 times | Fri 13 February 2026 | 664.50 (-12.34%) | 766.80 | 652.00 - 817.50 | 1.1057 times | Fri 06 February 2026 | 758.00 (6.69%) | 696.35 | 695.30 - 790.00 | 0.6252 times | Fri 30 January 2026 | 710.45 (-0.17%) | 719.00 | 675.00 - 725.00 | 0.276 times | Fri 23 January 2026 | 711.65 (-9.51%) | 799.00 | 693.05 - 805.00 | 0.7616 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 490.63 and 568.78
| Monthly Target 1 | 425.5 |
| Monthly Target 2 | 477.6 |
| Monthly Target 3 | 503.65 |
| Monthly Target 4 | 555.75 |
| Monthly Target 5 | 581.8 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 529.70 (19.99%) | 451.55 | 451.55 - 529.70 | 0.3043 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.4232 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 1.1066 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.6614 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.5385 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.6246 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.1053 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.5781 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 1.0225 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.6355 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.5696 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 284.1 and 673.6
| Yearly Target 1 | 202.23 |
| Yearly Target 2 | 365.97 |
| Yearly Target 3 | 591.73333333333 |
| Yearly Target 4 | 755.47 |
| Yearly Target 5 | 981.23 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 529.70 (-32.44%) | 784.10 | 428.00 - 817.50 | 0.2419 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.9114 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.4987 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 2.0545 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.3851 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.8456 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.622 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3516 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.089 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 505.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danlaw Tech 532329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Danlaw Tech 532329 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Danlaw Tech 532329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.88
Tomorrow's movement Prediction of Danlaw Tech 532329 looks bullish. It has broken an important Moving average of 526.9 with high volumes
Munafa value: 100 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 523 and price is deviating by 36 points
Upper Bollinger band is at 593 and lower is at 452, while middle bands are at 488 and 558
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanlawTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.02 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 490.81 |
| 12 day DMA | 497.93 |
| 20 day DMA | 522.39 |
| 35 day DMA | 574.38 |
| 50 day DMA | 621.93 |
| 100 day DMA | 709.74 |
| 150 day DMA | 753.85 |
| 200 day DMA | 802.06 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.46 | 476.84 | 494.53 |
| 12 day EMA | 505.39 | 500.97 | 511.79 |
| 20 day EMA | 526.78 | 526.47 | 535.41 |
| 35 day EMA | 572.95 | 575.5 | 583.39 |
| 50 day EMA | 621.31 | 625.05 | 632.54 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.81 | 481.54 | 495.26 |
| 12 day SMA | 497.93 | 499.21 | 509.6 |
| 20 day SMA | 522.39 | 525.36 | 532.54 |
| 35 day SMA | 574.38 | 580.9 | 590.17 |
| 50 day SMA | 621.93 | 627.07 | 633.52 |
| 100 day SMA | 709.74 | 712.02 | 715.1 |
| 150 day SMA | 753.85 | 756.57 | 759.83 |
| 200 day SMA | 802.06 | 804.15 | 806.6 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 41.00 and PE is: 12.92
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
EPS is 40.86 and PE is: 12.96
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


