Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 987.83 and 1017.83
| Intraday Target 1 | 981.88 |
| Intraday Target 2 | 993.77 |
| Intraday Target 3 | 1011.8833333333 |
| Intraday Target 4 | 1023.77 |
| Intraday Target 5 | 1041.88 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1005.65 (-2.24%) | 1028.00 | 1000.00 - 1030.00 | 0.7468 times | Mon 13 July 2026 | 1028.70 (-1.44%) | 1028.80 | 1000.00 - 1050.00 | 1.1499 times | Fri 10 July 2026 | 1043.70 (2.5%) | 1022.00 | 1022.00 - 1054.00 | 0.4697 times | Thu 09 July 2026 | 1018.20 (5%) | 977.85 | 922.10 - 1018.20 | 2.3274 times | Wed 08 July 2026 | 969.75 (-3.73%) | 1007.30 | 956.95 - 1007.30 | 1.0731 times | Tue 07 July 2026 | 1007.30 (-1.24%) | 990.00 | 970.00 - 1026.60 | 0.6283 times | Fri 03 July 2026 | 1019.90 (-0.61%) | 1048.65 | 1013.65 - 1048.65 | 0.9121 times | Thu 02 July 2026 | 1026.20 (-0.93%) | 1063.95 | 1015.65 - 1063.95 | 0.6568 times | Wed 01 July 2026 | 1035.80 (-0.56%) | 1068.00 | 1012.00 - 1089.80 | 0.5211 times | Tue 30 June 2026 | 1041.65 (2.2%) | 1019.90 | 1010.00 - 1050.00 | 1.5147 times | Mon 29 June 2026 | 1019.25 (1.05%) | 1019.00 | 961.60 - 1058.95 | 1.841 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 977.83 and 1027.83
| Weekly Target 1 | 968.55 |
| Weekly Target 2 | 987.1 |
| Weekly Target 3 | 1018.55 |
| Weekly Target 4 | 1037.1 |
| Weekly Target 5 | 1068.55 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1005.65 (-3.65%) | 1028.80 | 1000.00 - 1050.00 | 0.2311 times | Fri 10 July 2026 | 1043.70 (2.33%) | 990.00 | 922.10 - 1054.00 | 0.5481 times | Fri 03 July 2026 | 1019.90 (1.11%) | 1019.00 | 961.60 - 1089.80 | 0.6635 times | Thu 25 June 2026 | 1008.70 (-8.01%) | 1052.10 | 1000.00 - 1118.00 | 0.4777 times | Fri 19 June 2026 | 1096.55 (16.43%) | 988.00 | 955.00 - 1149.00 | 1.4726 times | Fri 12 June 2026 | 941.85 (-2.77%) | 931.00 | 900.00 - 978.00 | 0.8786 times | Fri 05 June 2026 | 968.65 (7.75%) | 988.90 | 893.10 - 998.90 | 3.6499 times | Fri 29 May 2026 | 899.00 (20.44%) | 778.00 | 770.10 - 899.00 | 1.014 times | Fri 22 May 2026 | 746.45 (-0.29%) | 748.65 | 672.70 - 758.00 | 0.6054 times | Fri 15 May 2026 | 748.65 (-8.16%) | 781.00 | 708.00 - 812.95 | 0.459 times | Fri 08 May 2026 | 815.15 (5.98%) | 773.80 | 740.00 - 825.00 | 0.4123 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 880.03 and 1047.73
| Monthly Target 1 | 838.15 |
| Monthly Target 2 | 921.9 |
| Monthly Target 3 | 1005.85 |
| Monthly Target 4 | 1089.6 |
| Monthly Target 5 | 1173.55 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1005.65 (-3.46%) | 1068.00 | 922.10 - 1089.80 | 0.2589 times | Tue 30 June 2026 | 1041.65 (15.87%) | 988.90 | 893.10 - 1149.00 | 1.7246 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.6237 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.8745 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.2158 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.9453 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.565 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.46 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.3879 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9442 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.3481 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 716.83 and 1437.83
| Yearly Target 1 | 139.88 |
| Yearly Target 2 | 572.77 |
| Yearly Target 3 | 860.88333333333 |
| Yearly Target 4 | 1293.77 |
| Yearly Target 5 | 1581.88 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1005.65 (28.26%) | 784.10 | 428.00 - 1149.00 | 0.5625 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8781 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.4439 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.9793 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.3344 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.7781 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.5993 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3387 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0858 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1018.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1035 and price is deviating by 35 points
Upper Bollinger band is at 1104 and lower is at 966, while middle bands are at 1001 and 1070
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanlawTech in short term but the sell signal is initial and weak.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.93 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1013.2 |
| 12 day DMA | 1018.73 |
| 20 day DMA | 1034.74 |
| 35 day DMA | 979.64 |
| 50 day DMA | 910.88 |
| 100 day DMA | 769.8 |
| 150 day DMA | 767.57 |
| 200 day DMA | 778.13 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.32 | 1023.15 | 1020.37 |
| 12 day EMA | 1018.28 | 1020.58 | 1019.11 |
| 20 day EMA | 1007.4 | 1007.58 | 1005.36 |
| 35 day EMA | 962.73 | 960.2 | 956.17 |
| 50 day EMA | 909.66 | 905.74 | 900.72 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.2 | 1013.53 | 1011.77 |
| 12 day SMA | 1018.73 | 1021.33 | 1022.53 |
| 20 day SMA | 1034.74 | 1031.55 | 1027.55 |
| 35 day SMA | 979.64 | 972.03 | 962.87 |
| 50 day SMA | 910.88 | 906.43 | 901.2 |
| 100 day SMA | 769.8 | 766.8 | 763.77 |
| 150 day SMA | 767.57 | 766.1 | 764.52 |
| 200 day SMA | 778.13 | 777.63 | 777 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 47.20 and PE is: 21.31
Last quarter profit: (March 2026 quarter) 9.54 crores (46.32%)
Debt: 29.80 in crores
Market capitalization: 491.30
EPS is 41.00 and PE is: 24.53
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
