ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DanlawTech

Strong intraday Stock price targets for DanlawTech are 490.63 and 568.78

Intraday Target 1425.5
Intraday Target 2477.6
Intraday Target 3503.65
Intraday Target 4555.75
Intraday Target 5581.8

Daily price and volume Danlaw Tech

Date Closing Open Range Volume
Wed 01 April 2026 529.70 (19.99%) 451.55 451.55 - 529.70 2.6863 times
Mon 30 March 2026 441.45 (-8.18%) 493.95 428.00 - 493.95 1.5868 times
Fri 27 March 2026 480.80 (-4%) 488.20 460.50 - 498.95 1.3352 times
Wed 25 March 2026 500.85 (-0.08%) 518.95 490.25 - 518.95 0.8696 times
Tue 24 March 2026 501.25 (3.7%) 490.00 484.00 - 514.80 0.9102 times
Mon 23 March 2026 483.35 (-5.23%) 511.60 462.30 - 511.60 0.8824 times
Fri 20 March 2026 510.05 (2.13%) 513.00 501.05 - 518.00 0.295 times
Thu 19 March 2026 499.40 (-4.24%) 520.00 495.00 - 520.00 0.3988 times
Wed 18 March 2026 521.50 (5.7%) 497.95 490.00 - 527.00 0.5651 times
Tue 17 March 2026 493.40 (-0.36%) 497.00 485.00 - 507.40 0.4707 times
Mon 16 March 2026 495.20 (-4.43%) 520.00 486.00 - 529.90 0.9991 times

 Daily chart DanlawTech

Weekly price and charts DanlawTech

Strong weekly Stock price targets for DanlawTech 532329 are 478.85 and 580.55

Weekly Target 1394.1
Weekly Target 2461.9
Weekly Target 3495.8
Weekly Target 4563.6
Weekly Target 5597.5

Weekly price and volumes for Danlaw Tech

Date Closing Open Range Volume
Wed 01 April 2026 529.70 (10.17%) 493.95 428.00 - 529.70 1.661 times
Fri 27 March 2026 480.80 (-5.73%) 511.60 460.50 - 518.95 1.5538 times
Fri 20 March 2026 510.05 (-1.56%) 520.00 485.00 - 529.90 1.0607 times
Fri 13 March 2026 518.15 (-7.38%) 555.00 509.25 - 585.05 0.9406 times
Fri 06 March 2026 559.45 (-5.01%) 578.45 550.00 - 607.00 0.7112 times
Fri 27 February 2026 588.95 (-1.48%) 594.85 570.05 - 660.00 1.1241 times
Fri 20 February 2026 597.80 (-10.04%) 664.55 587.60 - 678.95 0.9417 times
Fri 13 February 2026 664.50 (-12.34%) 766.80 652.00 - 817.50 1.1057 times
Fri 06 February 2026 758.00 (6.69%) 696.35 695.30 - 790.00 0.6252 times
Fri 30 January 2026 710.45 (-0.17%) 719.00 675.00 - 725.00 0.276 times
Fri 23 January 2026 711.65 (-9.51%) 799.00 693.05 - 805.00 0.7616 times

 weekly chart DanlawTech

Monthly price and charts DanlawTech

Strong monthly Stock price targets for DanlawTech 532329 are 490.63 and 568.78

Monthly Target 1425.5
Monthly Target 2477.6
Monthly Target 3503.65
Monthly Target 4555.75
Monthly Target 5581.8

Monthly price and volumes Danlaw Tech

Date Closing Open Range Volume
Wed 01 April 2026 529.70 (19.99%) 451.55 451.55 - 529.70 0.3043 times
Mon 30 March 2026 441.45 (-25.04%) 578.45 428.00 - 607.00 1.4232 times
Fri 27 February 2026 588.95 (-17.1%) 696.35 570.05 - 817.50 1.1066 times
Fri 30 January 2026 710.45 (-9.39%) 784.10 675.00 - 805.00 0.6614 times
Wed 31 December 2025 784.10 (-1.02%) 802.00 730.10 - 815.55 0.5385 times
Fri 28 November 2025 792.15 (6.3%) 745.20 735.00 - 936.00 1.6246 times
Fri 31 October 2025 745.20 (-6.8%) 798.00 702.00 - 838.90 1.1053 times
Tue 30 September 2025 799.55 (-12.86%) 934.00 730.00 - 950.00 1.5781 times
Fri 29 August 2025 917.55 (-0.05%) 920.00 865.00 - 1100.00 1.0225 times
Thu 31 July 2025 918.00 (-11.74%) 1040.05 890.00 - 1096.00 0.6355 times
Mon 30 June 2025 1040.05 (9.57%) 930.30 876.00 - 1040.05 0.5696 times

 monthly chart DanlawTech

Yearly price and charts DanlawTech

Strong yearly Stock price targets for DanlawTech 532329 are 284.1 and 673.6

Yearly Target 1202.23
Yearly Target 2365.97
Yearly Target 3591.73333333333
Yearly Target 4755.47
Yearly Target 5981.23

Yearly price and volumes Danlaw Tech

Date Closing Open Range Volume
Wed 01 April 2026 529.70 (-32.44%) 784.10 428.00 - 817.50 0.2419 times
Wed 31 December 2025 784.10 (-48.29%) 1528.50 702.00 - 1619.00 0.9114 times
Tue 31 December 2024 1516.35 (21.12%) 1300.00 1200.00 - 2310.00 1.4987 times
Fri 29 December 2023 1251.90 (442.54%) 233.90 222.20 - 1450.00 2.0545 times
Fri 30 December 2022 230.75 (-6.62%) 258.75 127.20 - 292.00 1.3851 times
Fri 31 December 2021 247.10 (186.83%) 89.95 81.55 - 395.95 1.8456 times
Thu 31 December 2020 86.15 (68.92%) 56.90 22.70 - 95.00 0.622 times
Tue 31 December 2019 51.00 (-51.95%) 106.60 47.50 - 122.60 0.3516 times
Mon 31 December 2018 106.15 (0%) 116.45 100.00 - 145.50 0.089 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DanlawTech

Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 505.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danlaw Tech 532329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Danlaw Tech 532329 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Danlaw Tech 532329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.88

Tomorrow's movement Prediction of Danlaw Tech 532329 looks bullish. It has broken an important Moving average of 526.9 with high volumes

Munafa value: 100 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 523 and price is deviating by 36 points

Upper Bollinger band is at 593 and lower is at 452, while middle bands are at 488 and 558

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DanlawTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanlawTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.02 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.

DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danlaw Tech 532329

DMA (daily moving average) of Danlaw Tech 532329

DMA period DMA value
5 day DMA 490.81
12 day DMA 497.93
20 day DMA 522.39
35 day DMA 574.38
50 day DMA 621.93
100 day DMA 709.74
150 day DMA 753.85
200 day DMA 802.06

EMA (exponential moving average) of Danlaw Tech 532329

EMA period EMA current EMA prev EMA prev2
5 day EMA494.46476.84494.53
12 day EMA505.39500.97511.79
20 day EMA526.78526.47535.41
35 day EMA572.95575.5583.39
50 day EMA621.31625.05632.54

SMA (simple moving average) of Danlaw Tech 532329

SMA period SMA current SMA prev SMA prev2
5 day SMA490.81481.54495.26
12 day SMA497.93499.21509.6
20 day SMA522.39525.36532.54
35 day SMA574.38580.9590.17
50 day SMA621.93627.07633.52
100 day SMA709.74712.02715.1
150 day SMA753.85756.57759.83
200 day SMA802.06804.15806.6

Fundamentals, profit and EPS of Danlaw Tech 532329

EPS is 41.00 and PE is: 12.92

Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)

Debt: 31.58 in crores

Market capitalization: 234.18

EPS is 40.86 and PE is: 12.96

Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)

Debt: 31.58 in crores

Market capitalization: 383.05

Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top