DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DanlawTech

Strong intraday Stock price targets for DanlawTech are 1667.35 and 1797.25

Intraday Target 11564.97
Intraday Target 21639.83
Intraday Target 31694.8666666667
Intraday Target 41769.73
Intraday Target 51824.77

Daily price and volume Danlaw Tech

Date Closing Open Range Volume
Wed 27 November 2024 1714.70 (2.86%) 1666.90 1620.00 - 1749.90 0.6289 times
Tue 26 November 2024 1667.00 (-0.94%) 1672.00 1642.00 - 1688.95 0.3642 times
Mon 25 November 2024 1682.75 (-2.06%) 1690.00 1648.35 - 1708.90 1.0394 times
Fri 22 November 2024 1718.20 (1.17%) 1709.95 1700.00 - 1739.95 0.483 times
Thu 21 November 2024 1698.40 (-2.87%) 1740.00 1666.25 - 1741.50 0.403 times
Tue 19 November 2024 1748.50 (3.96%) 1642.00 1642.00 - 1765.90 1.9794 times
Mon 18 November 2024 1681.85 (-3.95%) 1663.45 1663.45 - 1777.00 2.3424 times
Thu 14 November 2024 1750.95 (-5%) 1842.95 1750.95 - 1863.10 1.745 times
Wed 13 November 2024 1843.10 (-5%) 1893.00 1843.10 - 1959.00 0.8124 times
Tue 12 November 2024 1940.10 (-1.07%) 1964.00 1901.00 - 1964.00 0.2023 times
Mon 11 November 2024 1961.05 (-1.3%) 2009.00 1932.00 - 2009.00 0.9891 times

 Daily chart DanlawTech

Weekly price and charts DanlawTech

Strong weekly Stock price targets for DanlawTech 532329 are 1667.35 and 1797.25

Weekly Target 11564.97
Weekly Target 21639.83
Weekly Target 31694.8666666667
Weekly Target 41769.73
Weekly Target 51824.77

Weekly price and volumes for Danlaw Tech

Date Closing Open Range Volume
Wed 27 November 2024 1714.70 (-0.2%) 1690.00 1620.00 - 1749.90 0.3494 times
Fri 22 November 2024 1718.20 (-1.87%) 1663.45 1642.00 - 1777.00 0.8952 times
Thu 14 November 2024 1750.95 (-11.88%) 2009.00 1750.95 - 2009.00 0.6444 times
Fri 08 November 2024 1986.95 (-0.57%) 2000.00 1910.90 - 2034.00 0.4111 times
Fri 01 November 2024 1998.30 (6.86%) 1869.80 1776.55 - 2046.00 0.672 times
Fri 25 October 2024 1870.05 (-6.62%) 2002.70 1832.60 - 2050.00 0.6237 times
Fri 18 October 2024 2002.70 (-6.19%) 2241.50 1970.00 - 2259.00 2.1479 times
Fri 11 October 2024 2134.80 (12.43%) 1865.20 1745.00 - 2137.90 1.7848 times
Thu 03 October 2024 1898.75 (-0.57%) 1874.00 1835.80 - 1955.00 0.5716 times
Fri 27 September 2024 1909.55 (2.11%) 1920.00 1860.00 - 2060.00 1.8998 times
Fri 20 September 2024 1870.15 (-3.87%) 1999.85 1804.90 - 2098.00 2.5776 times

 weekly chart DanlawTech

Monthly price and charts DanlawTech

Strong monthly Stock price targets for DanlawTech 532329 are 1454.35 and 1880.35

Monthly Target 11367.57
Monthly Target 21541.13
Monthly Target 31793.5666666667
Monthly Target 41967.13
Monthly Target 52219.57

Monthly price and volumes Danlaw Tech

Date Closing Open Range Volume
Wed 27 November 2024 1714.70 (-13.81%) 1989.90 1620.00 - 2046.00 0.363 times
Thu 31 October 2024 1989.55 (4.57%) 1909.00 1745.00 - 2259.00 0.8542 times
Mon 30 September 2024 1902.55 (29.57%) 1468.00 1351.05 - 2169.00 2.9145 times
Fri 30 August 2024 1468.40 (-23.15%) 1875.60 1337.00 - 1940.00 1.7797 times
Wed 31 July 2024 1910.70 (0.91%) 1919.00 1580.10 - 2080.00 0.8855 times
Fri 28 June 2024 1893.50 (11.01%) 1739.00 1533.95 - 2039.80 1.0022 times
Fri 31 May 2024 1705.75 (-6.06%) 1783.60 1516.40 - 1841.75 0.8843 times
Tue 30 April 2024 1815.75 (-2.99%) 1950.00 1701.00 - 2149.00 0.4113 times
Thu 28 March 2024 1871.75 (-4.72%) 1953.00 1542.65 - 2098.00 0.371 times
Thu 29 February 2024 1964.45 (-10.97%) 2268.00 1770.90 - 2268.00 0.5345 times
Wed 31 January 2024 2206.50 (76.25%) 1300.00 1200.00 - 2310.00 0.9653 times

 monthly chart DanlawTech

Indicator Analysis of DanlawTech

Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1768.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 27 November 2024

Munafa value: 50 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1867 and price is deviating by 135 points

Upper Bollinger band is at 2137 and lower is at 1597, while middle bands are at 1732 and 2002

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.

DanlawTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanlawTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanlawTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1729.47 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.

DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danlaw Tech 532329

DMA (daily moving average) of Danlaw Tech 532329

DMA period DMA value
5 day DMA 1696.21
12 day DMA 1782.8
20 day DMA 1866.4
35 day DMA 1920.52
50 day DMA 1918.86
100 day DMA 1812.14
150 day DMA 1797.17
200 day DMA 1826.23

EMA (exponential moving average) of Danlaw Tech 532329

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.051704.731723.59
12 day EMA1768.521778.31798.53
20 day EMA1819.841830.91848.15
35 day EMA1868.041877.071889.44
50 day EMA1902.141909.791919.7

SMA (simple moving average) of Danlaw Tech 532329

SMA period SMA current SMA prev SMA prev2
5 day SMA1696.211702.971705.94
12 day SMA1782.81805.381831.47
20 day SMA1866.41875.131885.28
35 day SMA1920.521923.341929.96
50 day SMA1918.861922.861928.28
100 day SMA1812.141814.561817.66
150 day SMA1797.171798.251799.72
200 day SMA1826.231827.981829.67

Fundamentals, profit and EPS of Danlaw Tech 532329

 Fundamentals, profit and EPS of Danlaw Tech 532329

EPS is 45.25 and PE is: 37.89

Last quarter profit: (June 2024 quarter) 3.47 crores (-5.19%)

Debt: 30.18 in crores

Market capitalization: 961.21

EPS is 45.64 and PE is: 37.57

Last quarter profit: (March 2024 quarter) 6.62 crores (178.15%)

Debt: 30.18 in crores

Market capitalization: 830.81

Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top