Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 737.98 and 766.48
| Intraday Target 1 | 716.15 |
| Intraday Target 2 | 731.3 |
| Intraday Target 3 | 744.65 |
| Intraday Target 4 | 759.8 |
| Intraday Target 5 | 773.15 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 746.45 (0.97%) | 738.95 | 729.50 - 758.00 | 0.228 times | Thu 21 May 2026 | 739.25 (4.41%) | 712.05 | 699.95 - 744.70 | 1.814 times | Wed 20 May 2026 | 708.05 (1.42%) | 711.45 | 705.50 - 722.00 | 0.5804 times | Tue 19 May 2026 | 698.15 (-3.13%) | 720.70 | 672.70 - 725.05 | 2.7433 times | Mon 18 May 2026 | 720.70 (-3.73%) | 748.65 | 715.15 - 753.75 | 0.3221 times | Fri 15 May 2026 | 748.65 (2.84%) | 721.15 | 708.00 - 769.00 | 1.0952 times | Thu 14 May 2026 | 728.00 (-0.68%) | 735.00 | 712.60 - 744.40 | 0.6371 times | Wed 13 May 2026 | 732.95 (-4.09%) | 764.20 | 718.00 - 769.90 | 1.2938 times | Tue 12 May 2026 | 764.20 (-3.97%) | 811.75 | 762.25 - 811.75 | 0.5822 times | Mon 11 May 2026 | 795.80 (-2.37%) | 781.00 | 775.60 - 812.95 | 0.704 times | Fri 08 May 2026 | 815.15 (4.82%) | 765.00 | 765.00 - 825.00 | 0.8418 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 666.93 and 752.23
| Weekly Target 1 | 640.42 |
| Weekly Target 2 | 693.43 |
| Weekly Target 3 | 725.71666666667 |
| Weekly Target 4 | 778.73 |
| Weekly Target 5 | 811.02 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 746.45 (-0.29%) | 748.65 | 672.70 - 758.00 | 0.4972 times | Fri 15 May 2026 | 748.65 (-8.16%) | 781.00 | 708.00 - 812.95 | 0.377 times | Fri 08 May 2026 | 815.15 (5.98%) | 773.80 | 740.00 - 825.00 | 0.3386 times | Thu 30 April 2026 | 769.15 (-0.61%) | 773.85 | 729.00 - 805.00 | 0.3413 times | Fri 24 April 2026 | 773.85 (0.43%) | 760.50 | 705.00 - 818.00 | 0.5083 times | Fri 17 April 2026 | 770.50 (2.92%) | 706.00 | 706.00 - 784.40 | 0.2137 times | Fri 10 April 2026 | 748.65 (17.79%) | 685.00 | 660.05 - 799.50 | 3.1039 times | Thu 02 April 2026 | 635.60 (32.2%) | 493.95 | 428.00 - 635.60 | 2.4849 times | Fri 27 March 2026 | 480.80 (-5.73%) | 511.60 | 460.50 - 518.95 | 1.2689 times | Fri 20 March 2026 | 510.05 (-1.56%) | 520.00 | 485.00 - 529.90 | 0.8662 times | Fri 13 March 2026 | 518.15 (-7.38%) | 555.00 | 509.25 - 585.05 | 0.7681 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 633.43 and 785.73
| Monthly Target 1 | 595.75 |
| Monthly Target 2 | 671.1 |
| Monthly Target 3 | 748.05 |
| Monthly Target 4 | 823.4 |
| Monthly Target 5 | 900.35 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 746.45 (-2.95%) | 773.80 | 672.70 - 825.00 | 0.3703 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.8775 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.2177 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.9468 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5659 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4607 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.3901 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9457 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.3503 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.8748 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.5437 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 388.73 and 785.73
| Yearly Target 1 | 269.48 |
| Yearly Target 2 | 507.97 |
| Yearly Target 3 | 666.48333333333 |
| Yearly Target 4 | 904.97 |
| Yearly Target 5 | 1063.48 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 746.45 (-4.8%) | 784.10 | 428.00 - 825.00 | 0.3956 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8954 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.4725 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 2.0185 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.3608 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.8132 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.6111 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3454 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0875 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 739.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 754 and price is deviating by 28 points
Upper Bollinger band is at 810 and lower is at 698, while middle bands are at 726 and 782
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanlawTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.66 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 722.52 |
| 12 day DMA | 747.92 |
| 20 day DMA | 753.8 |
| 35 day DMA | 745.19 |
| 50 day DMA | 674.88 |
| 100 day DMA | 691.42 |
| 150 day DMA | 724.17 |
| 200 day DMA | 768.38 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.26 | 726.66 | 720.36 |
| 12 day EMA | 739.3 | 738 | 737.77 |
| 20 day EMA | 738.29 | 737.43 | 737.24 |
| 35 day EMA | 705.86 | 703.47 | 701.36 |
| 50 day EMA | 671.08 | 668 | 665.09 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.52 | 722.96 | 720.71 |
| 12 day SMA | 747.92 | 748.75 | 749.78 |
| 20 day SMA | 753.8 | 755.42 | 756.56 |
| 35 day SMA | 745.19 | 736.47 | 729.09 |
| 50 day SMA | 674.88 | 671.14 | 667.42 |
| 100 day SMA | 691.42 | 691.85 | 692.32 |
| 150 day SMA | 724.17 | 724.45 | 724.8 |
| 200 day SMA | 768.38 | 769.15 | 770.02 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 41.00 and PE is: 18.21
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
EPS is 40.86 and PE is: 18.27
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
