Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 1765.58 and 1844.63
| Intraday Target 1 | 1699.7 |
| Intraday Target 2 | 1752.4 |
| Intraday Target 3 | 1778.75 |
| Intraday Target 4 | 1831.45 |
| Intraday Target 5 | 1857.8 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1805.10 (5%) | 1805.10 | 1726.05 - 1805.10 | 1.0828 times | Thu 03 September 2026 | 1719.15 (5%) | 1719.15 | 1686.10 - 1719.15 | 1.2363 times | Wed 02 September 2026 | 1637.30 (5%) | 1483.00 | 1482.00 - 1637.30 | 1.4097 times | Tue 01 September 2026 | 1559.35 (-5%) | 1608.60 | 1559.35 - 1666.90 | 0.4838 times | Mon 31 August 2026 | 1641.40 (-2.24%) | 1679.00 | 1610.00 - 1679.00 | 0.4679 times | Fri 28 August 2026 | 1679.00 (-1.42%) | 1690.00 | 1620.40 - 1725.00 | 0.7594 times | Thu 27 August 2026 | 1703.20 (0.71%) | 1765.00 | 1615.00 - 1765.00 | 0.8141 times | Wed 26 August 2026 | 1691.25 (5%) | 1691.00 | 1670.00 - 1691.25 | 0.7223 times | Tue 25 August 2026 | 1610.75 (5%) | 1572.40 | 1457.35 - 1610.75 | 1.6553 times | Mon 24 August 2026 | 1534.05 (5%) | 1534.05 | 1499.00 - 1534.05 | 1.3685 times | Fri 21 August 2026 | 1461.00 (5%) | 1461.00 | 1461.00 - 1461.00 | 0.2974 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 1643.55 and 1966.65
| Weekly Target 1 | 1374.3 |
| Weekly Target 2 | 1589.7 |
| Weekly Target 3 | 1697.4 |
| Weekly Target 4 | 1912.8 |
| Weekly Target 5 | 2020.5 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1805.10 (7.51%) | 1679.00 | 1482.00 - 1805.10 | 1.5625 times | Fri 28 August 2026 | 1679.00 (14.92%) | 1534.05 | 1457.35 - 1765.00 | 1.7758 times | Fri 21 August 2026 | 1461.00 (5.29%) | 1380.00 | 1220.00 - 1461.00 | 1.089 times | Fri 14 August 2026 | 1387.60 (15.8%) | 1258.20 | 1258.20 - 1500.00 | 2.9355 times | Fri 07 August 2026 | 1198.30 (23.33%) | 970.15 | 952.20 - 1198.30 | 1.1039 times | Fri 31 July 2026 | 971.65 (-2.01%) | 1018.35 | 970.00 - 1026.60 | 0.1316 times | Fri 24 July 2026 | 991.55 (-1.58%) | 1057.00 | 959.00 - 1057.00 | 0.1878 times | Fri 17 July 2026 | 1007.50 (-3.47%) | 1028.80 | 985.00 - 1050.00 | 0.3185 times | Fri 10 July 2026 | 1043.70 (2.33%) | 990.00 | 922.10 - 1054.00 | 0.405 times | Fri 03 July 2026 | 1019.90 (1.11%) | 1019.00 | 961.60 - 1089.80 | 0.4903 times | Thu 25 June 2026 | 1008.70 (-8.01%) | 1052.10 | 1000.00 - 1118.00 | 0.353 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 1643.55 and 1966.65
| Monthly Target 1 | 1374.3 |
| Monthly Target 2 | 1589.7 |
| Monthly Target 3 | 1697.4 |
| Monthly Target 4 | 1912.8 |
| Monthly Target 5 | 2020.5 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1805.10 (9.97%) | 1608.60 | 1482.00 - 1805.10 | 0.4455 times | Mon 31 August 2026 | 1641.40 (68.93%) | 970.15 | 952.20 - 1765.00 | 2.2369 times | Fri 31 July 2026 | 971.65 (-6.72%) | 1068.00 | 922.10 - 1089.80 | 0.39 times | Tue 30 June 2026 | 1041.65 (15.87%) | 988.90 | 893.10 - 1149.00 | 1.6125 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.5831 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.7527 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.1368 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.8839 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5283 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4301 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.2977 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 1116.55 and 2493.65
| Yearly Target 1 | -31.03 |
| Yearly Target 2 | 887.03 |
| Yearly Target 3 | 1346.0666666667 |
| Yearly Target 4 | 2264.13 |
| Yearly Target 5 | 2723.17 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1805.10 (130.21%) | 784.10 | 428.00 - 1805.10 | 0.7783 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8556 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.407 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.9287 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.3003 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.7326 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.5839 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3301 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0836 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1609.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1508 and price is deviating by 167 points
Upper Bollinger band is at 1842 and lower is at 1174, while middle bands are at 1341 and 1675
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanlawTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.91 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1672.46 |
| 12 day DMA | 1619.42 |
| 20 day DMA | 1507.47 |
| 35 day DMA | 1302.21 |
| 50 day DMA | 1216.07 |
| 100 day DMA | 1032.7 |
| 150 day DMA | 896.02 |
| 200 day DMA | 868.96 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.13 | 1652.15 | 1618.65 |
| 12 day EMA | 1609.75 | 1574.25 | 1547.91 |
| 20 day EMA | 1514.54 | 1483.97 | 1459.23 |
| 35 day EMA | 1387.63 | 1363.05 | 1342.09 |
| 50 day EMA | 1250.21 | 1227.57 | 1207.51 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.46 | 1647.24 | 1644.05 |
| 12 day SMA | 1619.42 | 1579.43 | 1541.34 |
| 20 day SMA | 1507.47 | 1477.13 | 1448.23 |
| 35 day SMA | 1302.21 | 1279.43 | 1258.61 |
| 50 day SMA | 1216.07 | 1200.7 | 1187.18 |
| 100 day SMA | 1032.7 | 1022.13 | 1012.65 |
| 150 day SMA | 896.02 | 888.72 | 882 |
| 200 day SMA | 868.96 | 864.51 | 860.44 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 47.20 and PE is: 38.24
Last quarter profit: (March 2026 quarter) 9.54 crores (46.32%)
Debt: 29.80 in crores
Market capitalization: 491.30
EPS is 41.00 and PE is: 44.03
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
