Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 1053.78 and 1122.78
| Intraday Target 1 | 1039.52 |
| Intraday Target 2 | 1068.03 |
| Intraday Target 3 | 1108.5166666667 |
| Intraday Target 4 | 1137.03 |
| Intraday Target 5 | 1177.52 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1096.55 (-1.76%) | 1149.00 | 1080.00 - 1149.00 | 0.6172 times | Thu 18 June 2026 | 1116.15 (2.38%) | 1114.95 | 1060.00 - 1144.00 | 1.9309 times | Wed 17 June 2026 | 1090.20 (5%) | 1089.00 | 1059.10 - 1090.20 | 1.5871 times | Tue 16 June 2026 | 1038.30 (5%) | 1038.00 | 1010.00 - 1038.30 | 0.7742 times | Mon 15 June 2026 | 988.90 (5%) | 988.00 | 955.00 - 988.90 | 1.3536 times | Fri 12 June 2026 | 941.85 (-0.72%) | 948.70 | 924.00 - 963.60 | 0.5783 times | Thu 11 June 2026 | 948.70 (1.26%) | 936.85 | 900.00 - 966.00 | 0.6342 times | Wed 10 June 2026 | 936.85 (-1.91%) | 955.05 | 931.05 - 971.95 | 0.2999 times | Tue 09 June 2026 | 955.05 (-1.8%) | 972.60 | 931.15 - 972.60 | 0.3617 times | Mon 08 June 2026 | 972.60 (0.41%) | 931.00 | 931.00 - 978.00 | 1.8628 times | Fri 05 June 2026 | 968.65 (0.36%) | 921.10 | 921.10 - 985.00 | 0.5189 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 1025.78 and 1219.78
| Weekly Target 1 | 872.85 |
| Weekly Target 2 | 984.7 |
| Weekly Target 3 | 1066.85 |
| Weekly Target 4 | 1178.7 |
| Weekly Target 5 | 1260.85 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1096.55 (16.43%) | 988.00 | 955.00 - 1149.00 | 1.5047 times | Fri 12 June 2026 | 941.85 (-2.77%) | 931.00 | 900.00 - 978.00 | 0.8978 times | Fri 05 June 2026 | 968.65 (7.75%) | 988.90 | 893.10 - 998.90 | 3.7295 times | Fri 29 May 2026 | 899.00 (20.44%) | 778.00 | 770.10 - 899.00 | 1.0361 times | Fri 22 May 2026 | 746.45 (-0.29%) | 748.65 | 672.70 - 758.00 | 0.6186 times | Fri 15 May 2026 | 748.65 (-8.16%) | 781.00 | 708.00 - 812.95 | 0.469 times | Fri 08 May 2026 | 815.15 (5.98%) | 773.80 | 740.00 - 825.00 | 0.4212 times | Thu 30 April 2026 | 769.15 (-0.61%) | 773.85 | 729.00 - 805.00 | 0.4247 times | Fri 24 April 2026 | 773.85 (0.43%) | 760.50 | 705.00 - 818.00 | 0.6324 times | Fri 17 April 2026 | 770.50 (2.92%) | 706.00 | 706.00 - 784.40 | 0.2659 times | Fri 10 April 2026 | 748.65 (17.79%) | 685.00 | 660.05 - 799.50 | 3.8617 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 994.83 and 1250.73
| Monthly Target 1 | 790.32 |
| Monthly Target 2 | 943.43 |
| Monthly Target 3 | 1046.2166666667 |
| Monthly Target 4 | 1199.33 |
| Monthly Target 5 | 1302.12 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1096.55 (21.97%) | 988.90 | 893.10 - 1149.00 | 1.3827 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.5739 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.7249 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.1188 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.8699 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.52 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4233 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.2771 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.8689 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.2405 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.8038 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 762.28 and 1483.28
| Yearly Target 1 | 170.18 |
| Yearly Target 2 | 633.37 |
| Yearly Target 3 | 891.18333333333 |
| Yearly Target 4 | 1354.37 |
| Yearly Target 5 | 1612.18 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1096.55 (39.85%) | 784.10 | 428.00 - 1149.00 | 0.5272 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8818 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.4499 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.9876 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.34 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.7855 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.6018 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3401 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0861 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1007.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Danlaw Tech 532329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.93
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 947 and price is deviating by 97 points
Upper Bollinger band is at 1140 and lower is at 753, while middle bands are at 850 and 1043
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanlawTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.92 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1066.02 |
| 12 day DMA | 1001.58 |
| 20 day DMA | 946.14 |
| 35 day DMA | 862.26 |
| 50 day DMA | 832.45 |
| 100 day DMA | 725.95 |
| 150 day DMA | 749.49 |
| 200 day DMA | 769.66 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.26 | 1052.62 | 1020.86 |
| 12 day EMA | 1007.89 | 991.78 | 969.17 |
| 20 day EMA | 958.52 | 944 | 925.89 |
| 35 day EMA | 898.34 | 886.67 | 873.16 |
| 50 day EMA | 838.32 | 827.78 | 816.01 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.02 | 1035.08 | 1001.59 |
| 12 day SMA | 1001.58 | 987.58 | 972.9 |
| 20 day SMA | 946.14 | 928.28 | 907.87 |
| 35 day SMA | 862.26 | 853.31 | 843.35 |
| 50 day SMA | 832.45 | 824.83 | 817.6 |
| 100 day SMA | 725.95 | 722 | 718.27 |
| 150 day SMA | 749.49 | 747.24 | 744.89 |
| 200 day SMA | 769.66 | 769.01 | 768.07 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 41.00 and PE is: 26.75
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
EPS is 40.86 and PE is: 26.84
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
