Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 756.6 and 774.55
| Intraday Target 1 | 752.42 |
| Intraday Target 2 | 760.78 |
| Intraday Target 3 | 770.36666666667 |
| Intraday Target 4 | 778.73 |
| Intraday Target 5 | 788.32 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 769.15 (-1.78%) | 779.95 | 762.00 - 779.95 | 0.1478 times | Wed 29 April 2026 | 783.05 (2.01%) | 773.60 | 773.05 - 805.00 | 1.5015 times | Tue 28 April 2026 | 767.60 (2.53%) | 748.95 | 748.95 - 777.00 | 0.7355 times | Mon 27 April 2026 | 748.65 (-3.26%) | 773.85 | 729.00 - 791.00 | 1.3317 times | Fri 24 April 2026 | 773.85 (-0.64%) | 787.95 | 754.05 - 818.00 | 1.3962 times | Thu 23 April 2026 | 778.80 (2.2%) | 779.00 | 749.10 - 789.00 | 0.6663 times | Wed 22 April 2026 | 762.00 (4.82%) | 720.05 | 705.00 - 779.90 | 0.9104 times | Tue 21 April 2026 | 726.95 (-3.84%) | 745.00 | 717.05 - 755.00 | 1.499 times | Mon 20 April 2026 | 755.95 (-1.89%) | 760.50 | 750.00 - 778.65 | 1.0625 times | Fri 17 April 2026 | 770.50 (2.01%) | 748.00 | 740.00 - 779.00 | 0.7491 times | Thu 16 April 2026 | 755.30 (-1.73%) | 779.00 | 750.00 - 784.40 | 0.5253 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 711.08 and 787.08
| Weekly Target 1 | 691.72 |
| Weekly Target 2 | 730.43 |
| Weekly Target 3 | 767.71666666667 |
| Weekly Target 4 | 806.43 |
| Weekly Target 5 | 843.72 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 769.15 (-0.61%) | 773.85 | 729.00 - 805.00 | 0.3088 times | Fri 24 April 2026 | 773.85 (0.43%) | 760.50 | 705.00 - 818.00 | 0.4598 times | Fri 17 April 2026 | 770.50 (2.92%) | 706.00 | 706.00 - 784.40 | 0.1933 times | Fri 10 April 2026 | 748.65 (17.79%) | 685.00 | 660.05 - 799.50 | 2.8079 times | Thu 02 April 2026 | 635.60 (32.2%) | 493.95 | 428.00 - 635.60 | 2.2479 times | Fri 27 March 2026 | 480.80 (-5.73%) | 511.60 | 460.50 - 518.95 | 1.1479 times | Fri 20 March 2026 | 510.05 (-1.56%) | 520.00 | 485.00 - 529.90 | 0.7836 times | Fri 13 March 2026 | 518.15 (-7.38%) | 555.00 | 509.25 - 585.05 | 0.6949 times | Fri 06 March 2026 | 559.45 (-5.01%) | 578.45 | 550.00 - 607.00 | 0.5254 times | Fri 27 February 2026 | 588.95 (-1.48%) | 594.85 | 570.05 - 660.00 | 0.8305 times | Fri 20 February 2026 | 597.80 (-10.04%) | 664.55 | 587.60 - 678.95 | 0.6957 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 610.35 and 976.8
| Monthly Target 1 | 313.12 |
| Monthly Target 2 | 541.13 |
| Monthly Target 3 | 679.56666666667 |
| Monthly Target 4 | 907.58 |
| Monthly Target 5 | 1046.02 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.8455 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.197 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.9307 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5563 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4529 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.3664 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9296 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.3272 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.8599 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.5345 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.4791 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 403.58 and 793.58
| Yearly Target 1 | 281.72 |
| Yearly Target 2 | 525.43 |
| Yearly Target 3 | 671.71666666667 |
| Yearly Target 4 | 915.43 |
| Yearly Target 5 | 1061.72 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 769.15 (-1.91%) | 784.10 | 428.00 - 818.00 | 0.3673 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8984 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.4773 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 2.0251 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.3653 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.8192 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.6131 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3466 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0877 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 753.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 59 points
Upper Bollinger band is at 859 and lower is at 627, while middle bands are at 685 and 801
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanlawTech in short term but the sell signal is initial and weak.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanlawTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.41 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 768.46 |
| 12 day DMA | 763.37 |
| 20 day DMA | 742.4 |
| 35 day DMA | 643.16 |
| 50 day DMA | 630.03 |
| 100 day DMA | 695.6 |
| 150 day DMA | 732.92 |
| 200 day DMA | 781.79 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.2 | 769.22 | 762.31 |
| 12 day EMA | 753.31 | 750.43 | 744.5 |
| 20 day EMA | 726.32 | 721.81 | 715.37 |
| 35 day EMA | 697.43 | 693.21 | 687.92 |
| 50 day EMA | 652.46 | 647.7 | 642.18 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.46 | 770.39 | 766.18 |
| 12 day SMA | 763.37 | 762.28 | 759.41 |
| 20 day SMA | 742.4 | 726.01 | 710.9 |
| 35 day SMA | 643.16 | 637.17 | 630.59 |
| 50 day SMA | 630.03 | 628.72 | 627.18 |
| 100 day SMA | 695.6 | 695.91 | 695.93 |
| 150 day SMA | 732.92 | 733.87 | 734.69 |
| 200 day SMA | 781.79 | 782.77 | 783.78 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 41.00 and PE is: 18.76
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
EPS is 40.86 and PE is: 18.82
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
