ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532329 Historical charts - DANLAW TECH.

Historical charts for Stock 532329 - Share DANLAW TECH. trades in BSE

Moving Averages for

  • 5Day Average: 1066.02
  • 12Day Average: 1001.58
  • 20Day Average: 946.14
  • 50Day Average: 832.45
  • 100Day Average: 725.95
  • 150Day Average: 749.49

532329 Indicators & signals

Indicator MACD (12,26,9)

1007.89, 929.11, 65.77
Indicator MACD is in positive zone

Indicator ADX (14)

62.04, 35.12, 8.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1096.55 1080.00 to 1149.00 -1.76% 0.62 times
18 Thu Jun 2026 1116.15 1060.00 to 1144.00 2.38% 1.95 times
17 Wed Jun 2026 1090.20 1059.10 to 1090.20 5% 1.6 times
16 Tue Jun 2026 1038.30 1010.00 to 1038.30 5% 0.78 times
15 Mon Jun 2026 988.90 955.00 to 988.90 5% 1.37 times
12 Fri Jun 2026 941.85 924.00 to 963.60 -0.72% 0.58 times
11 Thu Jun 2026 948.70 900.00 to 966.00 1.26% 0.64 times
10 Wed Jun 2026 936.85 931.05 to 971.95 -1.91% 0.3 times
09 Tue Jun 2026 955.05 931.15 to 972.60 -1.8% 0.37 times
08 Mon Jun 2026 972.60 931.00 to 978.00 0.41% 1.88 times
05 Fri Jun 2026 968.65 921.10 to 985.00 0.36% 0.52 times
04 Thu Jun 2026 965.20 900.00 to 972.00 3.96% 2.74 times

Technical analysis forecast of 532329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532329 532329 at this time. Stock is rising and might rise more.

It appears as if 532329 532329 gave a large move recently.

Stock of 532329 (532329) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532329 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532329 stays above 1055.2, but if it comes below 1055.2, then a intra day sell could be more profitable.
If you take a sell trade below 1055.2, then use 1055.2 as stoploss and 958.4 as target. However if you take a buy trade in 532329, then use 1055.2 as stoploss and 1171.4 as target.

Tomorrow's movement Prediction of 532329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.93

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532329 Historical charts - Share DANLAW TECH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532329 Historical charts - Share DANLAW TECH.

 

Back to top