ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532329 Historical charts - DANLAW TECH.

Historical charts for Stock 532329 - Share DANLAW TECH. trades in BSE

Moving Averages for

  • 5Day Average: 1013.2
  • 12Day Average: 1018.73
  • 20Day Average: 1034.74
  • 50Day Average: 910.88
  • 100Day Average: 769.8
  • 150Day Average: 767.57

532329 Indicators & signals

Indicator MACD (12,26,9)

1018.28, 992.35, 37.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.13, 18.7, 20.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1005.65 1000.00 to 1030.00 -2.24% 0.67 times
13 Mon Jul 2026 1028.70 1000.00 to 1050.00 -1.44% 1.04 times
10 Fri Jul 2026 1043.70 1022.00 to 1054.00 2.5% 0.42 times
09 Thu Jul 2026 1018.20 922.10 to 1018.20 5% 2.1 times
08 Wed Jul 2026 969.75 956.95 to 1007.30 -3.73% 0.97 times
07 Tue Jul 2026 1007.30 970.00 to 1026.60 -1.24% 0.57 times
03 Fri Jul 2026 1019.90 1013.65 to 1048.65 -0.61% 0.82 times
02 Thu Jul 2026 1026.20 1015.65 to 1063.95 -0.93% 0.59 times
01 Wed Jul 2026 1035.80 1012.00 to 1089.80 -0.56% 0.47 times
30 Tue Jun 2026 1041.65 1010.00 to 1050.00 2.2% 1.37 times
29 Mon Jun 2026 1019.25 961.60 to 1058.95 1.05% 1.66 times
25 Thu Jun 2026 1008.70 1000.00 to 1050.00 -2.71% 0.66 times

Technical analysis forecast for 532329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532329 532329 at this time. Stock is falling and might fall more.

It appears as if 532329 532329 gave a large move recently.

Stock of 532329 (532329) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532329 is bearish for shortterm, and stock might move down till 972.3 or till 930.9. Use a stoploss of 1006.85 and if the stock hits stoploss, then it can shoot up till 1041.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532329 Historical charts - Share DANLAW TECH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532329 Historical charts - Share DANLAW TECH.

 

Back to top