ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532329 Historical charts - DANLAW TECH.

Historical charts for Stock 532329 - Share DANLAW TECH. trades in BSE

Moving Averages for

  • 5Day Average: 778.62
  • 12Day Average: 774.77
  • 20Day Average: 778.09
  • 50Day Average: 791
  • 100Day Average: 837.58
  • 150Day Average: 873.01

532329 Indicators & signals

Indicator MACD (12,26,9)

780.34, 785.61, -7.53
Indicator MACD is in negative zone

Indicator ADX (14)

21.85, 12.16, 18.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 786.50 772.50 to 798.40 0.31% 0.4 times
31 Wed Dec 2025 784.10 763.20 to 799.95 0.47% 0.68 times
30 Tue Dec 2025 780.40 742.00 to 788.00 3.67% 1.41 times
29 Mon Dec 2025 752.80 746.00 to 797.65 -4.62% 1.64 times
26 Fri Dec 2025 789.30 774.00 to 801.95 -0.95% 1.51 times
24 Wed Dec 2025 796.90 791.00 to 811.55 0.92% 0.42 times
23 Tue Dec 2025 789.65 764.00 to 794.00 0.43% 0.64 times
22 Mon Dec 2025 786.25 756.00 to 799.95 2.2% 1.85 times
19 Fri Dec 2025 769.30 735.05 to 776.95 2.8% 0.45 times
18 Thu Dec 2025 748.35 740.00 to 768.30 -1.09% 0.77 times
17 Wed Dec 2025 756.60 740.00 to 771.95 -0.06% 0.63 times
16 Tue Dec 2025 757.05 750.00 to 781.60 -3.07% 0.85 times

Technical analysis forecast of 532329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532329 532329 at this time. Stock is rising and might rise more.

It appears as if 532329 532329 gave a large move recently.

Stock of 532329 (532329) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532329 is bullish for shortterm, and stock might move up till 798.2 or till 816.4. Use a stoploss of 783.01 and if this stock hits its stoploss, then it can fall down till 767.82

Tomorrow's movement Prediction of 532329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532329 Historical charts - Share DANLAW TECH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532329 Historical charts - Share DANLAW TECH.

 

Back to top