ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532329 Historical charts - DANLAW TECH.

Historical charts for Stock 532329 - Share DANLAW TECH. trades in BSE

Moving Averages for

  • 5Day Average: 746.04
  • 12Day Average: 764.05
  • 20Day Average: 771.87
  • 50Day Average: 795.75
  • 100Day Average: 811.22
  • 150Day Average: 856.31

532329 Indicators & signals

Indicator MACD (12,26,9)

754.93, 769.1, -7.37
Indicator MACD is in negative zone

Indicator ADX (14)

40.02, 9.43, 22.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 713.75 700.00 to 749.00 1.67% 1.27 times
21 Wed Jan 2026 702.00 698.60 to 750.00 -5.45% 1.69 times
20 Tue Jan 2026 742.50 730.00 to 798.85 -5.48% 1.32 times
19 Mon Jan 2026 785.55 770.00 to 805.00 -0.11% 0.65 times
16 Fri Jan 2026 786.40 756.70 to 803.00 2.92% 1.58 times
14 Wed Jan 2026 764.10 740.00 to 785.00 0.2% 0.49 times
13 Tue Jan 2026 762.60 747.20 to 775.00 -1.56% 0.82 times
12 Mon Jan 2026 774.70 750.00 to 799.00 -0.65% 0.77 times
09 Fri Jan 2026 779.80 740.00 to 788.90 2.62% 1.11 times
08 Thu Jan 2026 759.90 750.00 to 799.95 -4.8% 0.8 times
07 Wed Jan 2026 798.20 788.00 to 800.00 -0.12% 0.76 times
06 Tue Jan 2026 799.15 775.00 to 805.00 1.83% 1.24 times

Technical analysis forecast for 532329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532329 532329 at this time. Stock is falling and might fall more.

It appears as if 532329 532329 gave a large move recently.

Stock of 532329 (532329) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532329 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 706.9, for a target of 738.3 or 764.47

Tomorrow's movement Prediction of 532329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 731.7

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532329 Historical charts - Share DANLAW TECH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532329 Historical charts - Share DANLAW TECH.

 

Back to top