ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532329 Historical charts - DANLAW TECH.

Historical charts for Stock 532329 - Share DANLAW TECH. trades in BSE

Moving Averages for

  • 5Day Average: 1672.46
  • 12Day Average: 1619.42
  • 20Day Average: 1507.47
  • 50Day Average: 1216.07
  • 100Day Average: 1032.7
  • 150Day Average: 896.02

532329 Indicators & signals

Indicator MACD (12,26,9)

1609.74, 1454.52, 141.71
Indicator MACD is in positive zone

Indicator ADX (14)

46.43, 44.64, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1805.10 1726.05 to 1805.10 5% 1.18 times
03 Thu Sep 2026 1719.15 1686.10 to 1719.15 5% 1.34 times
02 Wed Sep 2026 1637.30 1482.00 to 1637.30 5% 1.53 times
01 Tue Sep 2026 1559.35 1559.35 to 1666.90 -5% 0.53 times
31 Mon Aug 2026 1641.40 1610.00 to 1679.00 -2.24% 0.51 times
28 Fri Aug 2026 1679.00 1620.40 to 1725.00 -1.42% 0.82 times
27 Thu Aug 2026 1703.20 1615.00 to 1765.00 0.71% 0.88 times
26 Wed Aug 2026 1691.25 1670.00 to 1691.25 5% 0.78 times
25 Tue Aug 2026 1610.75 1457.35 to 1610.75 5% 1.8 times
24 Mon Aug 2026 1534.05 1499.00 to 1534.05 5% 1.49 times
21 Fri Aug 2026 1461.00 1461.00 to 1461.00 5% 0.32 times
20 Thu Aug 2026 1391.45 1391.45 to 1391.45 5% 0.18 times

Technical analysis forecast of 532329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532329 532329 at this time. Stock is rising and might rise more.

It appears as if 532329 532329 gave a large move recently.

Stock of 532329 (532329) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532329 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532329 stays above 1680.7, but if it comes below 1680.7, then a intra day sell could be more profitable.
If you take a sell trade below 1680.7, then use 1680.7 as stoploss and 1513.84 as target. However if you take a buy trade in 532329, then use 1680.7 as stoploss and 1880.9 as target.

Tomorrow's movement Prediction of 532329 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 532329 is strongly bullish. It has broken a strong resistance of 1390 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532329 Historical charts - Share DANLAW TECH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532329 Historical charts - Share DANLAW TECH.

 

Back to top