ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532329 Historical charts - DANLAW TECH.

Historical charts for Stock 532329 - Share DANLAW TECH. trades in BSE

Moving Averages for

  • 5Day Average: 1287.98
  • 12Day Average: 1305.3
  • 20Day Average: 1379.65
  • 50Day Average: 1503.25
  • 100Day Average: 1268.11
  • 150Day Average: 1080.72

532329 Indicators & signals

Indicator MACD (12,26,9)

1316.84, 1387.87, -60.89
Indicator MACD is in negative zone

Indicator ADX (14)

31.14, 15.99, 30.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1237.75 1235.95 to 1342.95 -4.86% 0.86 times
29 Thu Oct 2026 1301.00 1280.00 to 1325.00 -1.43% 0.36 times
28 Wed Oct 2026 1319.90 1252.10 to 1330.00 3.03% 0.15 times
27 Tue Oct 2026 1281.10 1270.00 to 1358.00 -1.47% 1.07 times
26 Mon Oct 2026 1300.15 1275.00 to 1300.15 5% 1.05 times
23 Fri Oct 2026 1238.25 1132.55 to 1242.35 4.65% 1.4 times
22 Thu Oct 2026 1183.20 1180.00 to 1226.95 -4.51% 0.6 times
21 Wed Oct 2026 1239.05 1239.05 to 1309.80 -5% 1.29 times
19 Mon Oct 2026 1304.25 1302.40 to 1365.00 -4.86% 1.14 times
16 Fri Oct 2026 1370.90 1369.10 to 1442.00 -4.87% 2.54 times
15 Thu Oct 2026 1441.15 1411.00 to 1464.95 -0.4% 0.39 times
14 Wed Oct 2026 1446.90 1440.00 to 1515.00 0.01% 0.55 times

Technical analysis forecast for 532329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532329 532329 at this time. Stock is falling and might fall more.

It appears as if 532329 532329 gave a large move recently.

Stock of 532329 (532329) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532329 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532329 stays below 1253.5, but if it comes above 1253.5, then a intra day buy could be more profitable.
If you take a sell trade below 1253.5, then use 1253.5 as stoploss and 1119.4 as target. However if you take a buy trade in 532329, then use 1253.5 as stoploss and 1365.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532329 Historical charts - Share DANLAW TECH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532329 Historical charts - Share DANLAW TECH.

 

Back to top