ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532329 Historical charts - DANLAW TECH.

Historical charts for Stock 532329 - Share DANLAW TECH. trades in BSE

Moving Averages for

  • 5Day Average: 555.33
  • 12Day Average: 569.14
  • 20Day Average: 595.59
  • 50Day Average: 689.91
  • 100Day Average: 740.16
  • 150Day Average: 789.8

532329 Indicators & signals

Indicator MACD (12,26,9)

574.13, 616.23, -42.6
Indicator MACD is in negative zone

Indicator ADX (14)

28.61, 13.51, 24.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 545.10 535.50 to 571.00 -3.73% 0.72 times
11 Wed Mar 2026 566.20 560.00 to 585.05 0.97% 1.43 times
10 Tue Mar 2026 560.75 539.95 to 572.00 2.86% 1.11 times
09 Mon Mar 2026 545.15 525.00 to 555.00 -2.56% 0.69 times
06 Fri Mar 2026 559.45 550.50 to 573.00 1.2% 0.52 times
05 Thu Mar 2026 552.80 550.00 to 575.00 -1.17% 1.95 times
04 Wed Mar 2026 559.35 555.00 to 581.00 -4.21% 0.71 times
02 Mon Mar 2026 583.95 562.55 to 607.00 -0.85% 0.74 times
27 Fri Feb 2026 588.95 581.10 to 602.90 0.65% 0.6 times
26 Thu Feb 2026 585.15 580.00 to 607.00 0.2% 0.76 times
25 Wed Feb 2026 584.00 580.00 to 660.00 -2.47% 1.48 times
24 Tue Feb 2026 598.80 570.05 to 635.00 2.25% 2.36 times

Technical analysis forecast for 532329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532329 532329 at this time. Stock is falling and might fall more.

It appears as if 532329 532329 gave a large move recently.

Stock of 532329 (532329) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532329 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532329 stays below 557.7, but if it comes above 557.7, then a intra day buy could be more profitable.
If you take a sell trade below 557.7, then use 557.7 as stoploss and 507.9 as target. However if you take a buy trade in 532329, then use 557.7 as stoploss and 599.23 as target.

Tomorrow's movement Prediction of 532329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532329 Historical charts - Share DANLAW TECH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532329 Historical charts - Share DANLAW TECH.

 

Back to top