ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DanlawTech

Strong intraday Stock price targets for DanlawTech are 585.33 and 685.88

Intraday Target 1501.53
Intraday Target 2568.57
Intraday Target 3602.08333333333
Intraday Target 4669.12
Intraday Target 5702.63

Daily price and volume Danlaw Tech

Date Closing Open Range Volume
Thu 02 April 2026 635.60 (19.99%) 540.00 535.05 - 635.60 2.7168 times
Wed 01 April 2026 529.70 (19.99%) 451.55 451.55 - 529.70 2.0531 times
Mon 30 March 2026 441.45 (-8.18%) 493.95 428.00 - 493.95 1.2128 times
Fri 27 March 2026 480.80 (-4%) 488.20 460.50 - 498.95 1.0205 times
Wed 25 March 2026 500.85 (-0.08%) 518.95 490.25 - 518.95 0.6647 times
Tue 24 March 2026 501.25 (3.7%) 490.00 484.00 - 514.80 0.6956 times
Mon 23 March 2026 483.35 (-5.23%) 511.60 462.30 - 511.60 0.6744 times
Fri 20 March 2026 510.05 (2.13%) 513.00 501.05 - 518.00 0.2255 times
Thu 19 March 2026 499.40 (-4.24%) 520.00 495.00 - 520.00 0.3048 times
Wed 18 March 2026 521.50 (5.7%) 497.95 490.00 - 527.00 0.4319 times
Tue 17 March 2026 493.40 (-0.36%) 497.00 485.00 - 507.40 0.3597 times

 Daily chart DanlawTech

Weekly price and charts DanlawTech

Strong weekly Stock price targets for DanlawTech 532329 are 531.8 and 739.4

Weekly Target 1358.8
Weekly Target 2497.2
Weekly Target 3566.4
Weekly Target 4704.8
Weekly Target 5774

Weekly price and volumes for Danlaw Tech

Date Closing Open Range Volume
Thu 02 April 2026 635.60 (32.2%) 493.95 428.00 - 635.60 2.6733 times
Fri 27 March 2026 480.80 (-5.73%) 511.60 460.50 - 518.95 1.3652 times
Fri 20 March 2026 510.05 (-1.56%) 520.00 485.00 - 529.90 0.9319 times
Fri 13 March 2026 518.15 (-7.38%) 555.00 509.25 - 585.05 0.8264 times
Fri 06 March 2026 559.45 (-5.01%) 578.45 550.00 - 607.00 0.6248 times
Fri 27 February 2026 588.95 (-1.48%) 594.85 570.05 - 660.00 0.9877 times
Fri 20 February 2026 597.80 (-10.04%) 664.55 587.60 - 678.95 0.8274 times
Fri 13 February 2026 664.50 (-12.34%) 766.80 652.00 - 817.50 0.9715 times
Fri 06 February 2026 758.00 (6.69%) 696.35 695.30 - 790.00 0.5493 times
Fri 30 January 2026 710.45 (-0.17%) 719.00 675.00 - 725.00 0.2425 times
Fri 23 January 2026 711.65 (-9.51%) 799.00 693.05 - 805.00 0.6692 times

 weekly chart DanlawTech

Monthly price and charts DanlawTech

Strong monthly Stock price targets for DanlawTech 532329 are 543.58 and 727.63

Monthly Target 1390.2
Monthly Target 2512.9
Monthly Target 3574.25
Monthly Target 4696.95
Monthly Target 5758.3

Monthly price and volumes Danlaw Tech

Date Closing Open Range Volume
Thu 02 April 2026 635.60 (43.98%) 451.55 451.55 - 635.60 0.6797 times
Mon 30 March 2026 441.45 (-25.04%) 578.45 428.00 - 607.00 1.3681 times
Fri 27 February 2026 588.95 (-17.1%) 696.35 570.05 - 817.50 1.0638 times
Fri 30 January 2026 710.45 (-9.39%) 784.10 675.00 - 805.00 0.6358 times
Wed 31 December 2025 784.10 (-1.02%) 802.00 730.10 - 815.55 0.5176 times
Fri 28 November 2025 792.15 (6.3%) 745.20 735.00 - 936.00 1.5617 times
Fri 31 October 2025 745.20 (-6.8%) 798.00 702.00 - 838.90 1.0625 times
Tue 30 September 2025 799.55 (-12.86%) 934.00 730.00 - 950.00 1.517 times
Fri 29 August 2025 917.55 (-0.05%) 920.00 865.00 - 1100.00 0.9829 times
Thu 31 July 2025 918.00 (-11.74%) 1040.05 890.00 - 1096.00 0.6109 times
Mon 30 June 2025 1040.05 (9.57%) 930.30 876.00 - 1040.05 0.5476 times

 monthly chart DanlawTech

Yearly price and charts DanlawTech

Strong yearly Stock price targets for DanlawTech 532329 are 337.05 and 726.55

Yearly Target 1237.53
Yearly Target 2436.57
Yearly Target 3627.03333333333
Yearly Target 4826.07
Yearly Target 51016.53

Yearly price and volumes Danlaw Tech

Date Closing Open Range Volume
Thu 02 April 2026 635.60 (-18.94%) 784.10 428.00 - 817.50 0.2689 times
Wed 31 December 2025 784.10 (-48.29%) 1528.50 702.00 - 1619.00 0.9086 times
Tue 31 December 2024 1516.35 (21.12%) 1300.00 1200.00 - 2310.00 1.4941 times
Fri 29 December 2023 1251.90 (442.54%) 233.90 222.20 - 1450.00 2.0482 times
Fri 30 December 2022 230.75 (-6.62%) 258.75 127.20 - 292.00 1.3808 times
Fri 31 December 2021 247.10 (186.83%) 89.95 81.55 - 395.95 1.8399 times
Thu 31 December 2020 86.15 (68.92%) 56.90 22.70 - 95.00 0.6201 times
Tue 31 December 2019 51.00 (-51.95%) 106.60 47.50 - 122.60 0.3505 times
Mon 31 December 2018 106.15 (0%) 116.45 100.00 - 145.50 0.0887 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DanlawTech

Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 525.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danlaw Tech 532329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Danlaw Tech 532329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.88

Tomorrow's movement Prediction of Danlaw Tech 532329 looks bullish. It has broken an important Moving average of 537.25 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 525 and price is deviating by 42 points

Upper Bollinger band is at 608 and lower is at 443, while middle bands are at 484 and 567

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanlawTech (532329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DanlawTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanlawTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanlawTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.04 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.

DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danlaw Tech 532329

DMA (daily moving average) of Danlaw Tech 532329

DMA period DMA value
5 day DMA 517.68
12 day DMA 507.71
20 day DMA 524.98
35 day DMA 570.12
50 day DMA 618.93
100 day DMA 708.54
150 day DMA 751.56
200 day DMA 800.41

EMA (exponential moving average) of Danlaw Tech 532329

EMA period EMA current EMA prev EMA prev2
5 day EMA541.5494.46476.84
12 day EMA525.42505.39500.97
20 day EMA537.02526.65526.33
35 day EMA576.72573.25575.81
50 day EMA622.09621.54625.29

SMA (simple moving average) of Danlaw Tech 532329

SMA period SMA current SMA prev SMA prev2
5 day SMA517.68490.81481.54
12 day SMA507.71497.93499.21
20 day SMA524.98522.39525.36
35 day SMA570.12574.38580.9
50 day SMA618.93621.93627.07
100 day SMA708.54709.74712.02
150 day SMA751.56753.85756.57
200 day SMA800.41802.06804.15

Fundamentals, profit and EPS of Danlaw Tech 532329

EPS is 41.00 and PE is: 15.5

Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)

Debt: 31.58 in crores

Market capitalization: 234.18

EPS is 40.86 and PE is: 15.56

Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)

Debt: 31.58 in crores

Market capitalization: 383.05

Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top