ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DanlawTech

Strong intraday Stock price targets for DanlawTech are 634.28 and 682.23

Intraday Target 1624.2
Intraday Target 2644.35
Intraday Target 3672.15
Intraday Target 4692.3
Intraday Target 5720.1

Daily price and volume Danlaw Tech

Date Closing Open Range Volume
Fri 13 February 2026 664.50 (-5.58%) 699.95 652.00 - 699.95 1.4266 times
Thu 12 February 2026 703.75 (-0.3%) 700.10 690.30 - 719.00 0.7439 times
Wed 11 February 2026 705.90 (-2.77%) 726.00 700.00 - 744.00 1.0528 times
Tue 10 February 2026 726.00 (-7.45%) 784.45 700.00 - 817.50 2.5127 times
Mon 09 February 2026 784.45 (3.49%) 766.80 749.00 - 789.35 0.9113 times
Fri 06 February 2026 758.00 (-1.01%) 780.20 740.75 - 780.20 0.2659 times
Thu 05 February 2026 765.75 (-1.57%) 755.35 755.00 - 780.00 0.3155 times
Wed 04 February 2026 778.00 (2.57%) 759.00 752.05 - 790.00 0.9942 times
Tue 03 February 2026 758.50 (4.88%) 772.00 730.30 - 772.00 1.1338 times
Mon 02 February 2026 723.20 (1.99%) 722.30 701.00 - 735.00 0.6434 times
Sun 01 February 2026 709.10 (-0.19%) 696.35 695.30 - 728.00 0.406 times

 Daily chart DanlawTech

Weekly price and charts DanlawTech

Strong weekly Stock price targets for DanlawTech 532329 are 575.5 and 741

Weekly Target 1545.83
Weekly Target 2605.17
Weekly Target 3711.33333333333
Weekly Target 4770.67
Weekly Target 5876.83

Weekly price and volumes for Danlaw Tech

Date Closing Open Range Volume
Fri 13 February 2026 664.50 (-12.34%) 766.80 652.00 - 817.50 2.0241 times
Fri 06 February 2026 758.00 (6.69%) 696.35 695.30 - 790.00 1.1446 times
Fri 30 January 2026 710.45 (-0.17%) 719.00 675.00 - 725.00 0.5052 times
Fri 23 January 2026 711.65 (-9.51%) 799.00 693.05 - 805.00 1.3942 times
Fri 16 January 2026 786.40 (0.85%) 799.00 740.00 - 803.00 0.9626 times
Fri 09 January 2026 779.80 (-1.78%) 794.50 740.00 - 805.00 1.1292 times
Fri 02 January 2026 793.95 (0.59%) 789.30 742.00 - 799.95 0.7629 times
Fri 26 December 2025 789.30 (2.6%) 769.30 756.00 - 811.55 0.7082 times
Fri 19 December 2025 769.30 (-2.76%) 791.10 735.05 - 795.60 0.5068 times
Fri 12 December 2025 791.10 (0.48%) 783.35 730.10 - 815.55 0.8621 times
Fri 05 December 2025 787.30 (-0.61%) 802.00 772.60 - 811.00 0.7051 times

 weekly chart DanlawTech

Monthly price and charts DanlawTech

Strong monthly Stock price targets for DanlawTech 532329 are 575.5 and 741

Monthly Target 1545.83
Monthly Target 2605.17
Monthly Target 3711.33333333333
Monthly Target 4770.67
Monthly Target 5876.83

Monthly price and volumes Danlaw Tech

Date Closing Open Range Volume
Fri 13 February 2026 664.50 (-6.47%) 696.35 652.00 - 817.50 0.5676 times
Fri 30 January 2026 710.45 (-9.39%) 784.10 675.00 - 805.00 0.7441 times
Wed 31 December 2025 784.10 (-1.02%) 802.00 730.10 - 815.55 0.6058 times
Fri 28 November 2025 792.15 (6.3%) 745.20 735.00 - 936.00 1.8277 times
Fri 31 October 2025 745.20 (-6.8%) 798.00 702.00 - 838.90 1.2435 times
Tue 30 September 2025 799.55 (-12.86%) 934.00 730.00 - 950.00 1.7754 times
Fri 29 August 2025 917.55 (-0.05%) 920.00 865.00 - 1100.00 1.1503 times
Thu 31 July 2025 918.00 (-11.74%) 1040.05 890.00 - 1096.00 0.7149 times
Mon 30 June 2025 1040.05 (9.57%) 930.30 876.00 - 1040.05 0.6408 times
Fri 30 May 2025 949.25 (4.04%) 954.80 862.90 - 1121.45 0.7299 times
Wed 30 April 2025 912.40 (6.75%) 863.00 825.75 - 1190.00 1.4708 times

 monthly chart DanlawTech

Yearly price and charts DanlawTech

Strong yearly Stock price targets for DanlawTech 532329 are 575.5 and 741

Yearly Target 1545.83
Yearly Target 2605.17
Yearly Target 3711.33333333333
Yearly Target 4770.67
Yearly Target 5876.83

Yearly price and volumes Danlaw Tech

Date Closing Open Range Volume
Fri 13 February 2026 664.50 (-15.25%) 784.10 652.00 - 817.50 0.0822 times
Wed 31 December 2025 784.10 (-48.29%) 1528.50 702.00 - 1619.00 0.9281 times
Tue 31 December 2024 1516.35 (21.12%) 1300.00 1200.00 - 2310.00 1.5261 times
Fri 29 December 2023 1251.90 (442.54%) 233.90 222.20 - 1450.00 2.092 times
Fri 30 December 2022 230.75 (-6.62%) 258.75 127.20 - 292.00 1.4104 times
Fri 31 December 2021 247.10 (186.83%) 89.95 81.55 - 395.95 1.8793 times
Thu 31 December 2020 86.15 (68.92%) 56.90 22.70 - 95.00 0.6334 times
Tue 31 December 2019 51.00 (-51.95%) 106.60 47.50 - 122.60 0.358 times
Mon 31 December 2018 106.15 (0%) 116.45 100.00 - 145.50 0.0906 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DanlawTech

Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 724.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Danlaw Tech 532329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.65

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 729 and price is deviating by 32 points

Upper Bollinger band is at 793 and lower is at 666, while middle bands are at 698 and 761

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanlawTech (532329) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.

DanlawTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanlawTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.56 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.

DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danlaw Tech 532329

DMA (daily moving average) of Danlaw Tech 532329

DMA period DMA value
5 day DMA 716.92
12 day DMA 732.3
20 day DMA 728.9
35 day DMA 750.7
50 day DMA 758.87
100 day DMA 781.83
150 day DMA 830.38
200 day DMA 865.37

EMA (exponential moving average) of Danlaw Tech 532329

EMA period EMA current EMA prev EMA prev2
5 day EMA705.18725.52736.41
12 day EMA724.33735.2740.92
20 day EMA733.22740.45744.31
35 day EMA744.55749.26751.94
50 day EMA757.06760.84763.17

SMA (simple moving average) of Danlaw Tech 532329

SMA period SMA current SMA prev SMA prev2
5 day SMA716.92735.62748.02
12 day SMA732.3736.73737.04
20 day SMA728.9735738.01
35 day SMA750.7754.49756.94
50 day SMA758.87761.17763.1
100 day SMA781.83784.37786.45
150 day SMA830.38832.38834.12
200 day SMA865.37867.33869.41

Fundamentals, profit and EPS of Danlaw Tech 532329

EPS is 40.86 and PE is: 16.26

Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)

Debt: 31.58 in crores

Market capitalization: 383.05

EPS is 38.84 and PE is: 17.11

Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)

Debt: 35.39 in crores

Market capitalization: 446.91

Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top