Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 1702.63 and 1735.68
| Intraday Target 1 | 1675.08 |
| Intraday Target 2 | 1697.12 |
| Intraday Target 3 | 1708.1333333333 |
| Intraday Target 4 | 1730.17 |
| Intraday Target 5 | 1741.18 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1719.15 (5%) | 1719.15 | 1686.10 - 1719.15 | 1.3417 times | Wed 02 September 2026 | 1637.30 (5%) | 1483.00 | 1482.00 - 1637.30 | 1.5298 times | Tue 01 September 2026 | 1559.35 (-5%) | 1608.60 | 1559.35 - 1666.90 | 0.525 times | Mon 31 August 2026 | 1641.40 (-2.24%) | 1679.00 | 1610.00 - 1679.00 | 0.5078 times | Fri 28 August 2026 | 1679.00 (-1.42%) | 1690.00 | 1620.40 - 1725.00 | 0.8241 times | Thu 27 August 2026 | 1703.20 (0.71%) | 1765.00 | 1615.00 - 1765.00 | 0.8834 times | Wed 26 August 2026 | 1691.25 (5%) | 1691.00 | 1670.00 - 1691.25 | 0.7839 times | Tue 25 August 2026 | 1610.75 (5%) | 1572.40 | 1457.35 - 1610.75 | 1.7964 times | Mon 24 August 2026 | 1534.05 (5%) | 1534.05 | 1499.00 - 1534.05 | 1.4851 times | Fri 21 August 2026 | 1461.00 (5%) | 1461.00 | 1461.00 - 1461.00 | 0.3227 times | Thu 20 August 2026 | 1391.45 (5%) | 1391.45 | 1391.45 - 1391.45 | 0.1761 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 1600.58 and 1837.73
| Weekly Target 1 | 1402.95 |
| Weekly Target 2 | 1561.05 |
| Weekly Target 3 | 1640.1 |
| Weekly Target 4 | 1798.2 |
| Weekly Target 5 | 1877.25 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1719.15 (2.39%) | 1679.00 | 1482.00 - 1719.15 | 1.2461 times | Fri 28 August 2026 | 1679.00 (14.92%) | 1534.05 | 1457.35 - 1765.00 | 1.8424 times | Fri 21 August 2026 | 1461.00 (5.29%) | 1380.00 | 1220.00 - 1461.00 | 1.1299 times | Fri 14 August 2026 | 1387.60 (15.8%) | 1258.20 | 1258.20 - 1500.00 | 3.0456 times | Fri 07 August 2026 | 1198.30 (23.33%) | 970.15 | 952.20 - 1198.30 | 1.1453 times | Fri 31 July 2026 | 971.65 (-2.01%) | 1018.35 | 970.00 - 1026.60 | 0.1365 times | Fri 24 July 2026 | 991.55 (-1.58%) | 1057.00 | 959.00 - 1057.00 | 0.1949 times | Fri 17 July 2026 | 1007.50 (-3.47%) | 1028.80 | 985.00 - 1050.00 | 0.3305 times | Fri 10 July 2026 | 1043.70 (2.33%) | 990.00 | 922.10 - 1054.00 | 0.4202 times | Fri 03 July 2026 | 1019.90 (1.11%) | 1019.00 | 961.60 - 1089.80 | 0.5087 times | Thu 25 June 2026 | 1008.70 (-8.01%) | 1052.10 | 1000.00 - 1118.00 | 0.3663 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 1600.58 and 1837.73
| Monthly Target 1 | 1402.95 |
| Monthly Target 2 | 1561.05 |
| Monthly Target 3 | 1640.1 |
| Monthly Target 4 | 1798.2 |
| Monthly Target 5 | 1877.25 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1719.15 (4.74%) | 1608.60 | 1482.00 - 1719.15 | 0.3349 times | Mon 31 August 2026 | 1641.40 (68.93%) | 970.15 | 952.20 - 1765.00 | 2.2628 times | Fri 31 July 2026 | 971.65 (-6.72%) | 1068.00 | 922.10 - 1089.80 | 0.3946 times | Tue 30 June 2026 | 1041.65 (15.87%) | 988.90 | 893.10 - 1149.00 | 1.6312 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.5899 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.773 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.1499 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.8941 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5344 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4351 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.3127 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 1073.58 and 2410.58
| Yearly Target 1 | -32.95 |
| Yearly Target 2 | 843.1 |
| Yearly Target 3 | 1304.05 |
| Yearly Target 4 | 2180.1 |
| Yearly Target 5 | 2641.05 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1719.15 (119.25%) | 784.10 | 428.00 - 1765.00 | 0.7698 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8565 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.4084 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.9307 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.3016 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.7344 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.5845 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3304 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0837 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1574.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1478 and price is deviating by 166 points
Upper Bollinger band is at 1808 and lower is at 1147, while middle bands are at 1312 and 1643
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanlawTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1632.09 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1647.24 |
| 12 day DMA | 1579.43 |
| 20 day DMA | 1477.13 |
| 35 day DMA | 1279.43 |
| 50 day DMA | 1200.7 |
| 100 day DMA | 1022.13 |
| 150 day DMA | 888.72 |
| 200 day DMA | 864.51 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.15 | 1618.65 | 1609.33 |
| 12 day EMA | 1574.25 | 1547.91 | 1531.66 |
| 20 day EMA | 1484.03 | 1459.29 | 1440.56 |
| 35 day EMA | 1365.25 | 1344.41 | 1327.17 |
| 50 day EMA | 1235.4 | 1215.66 | 1198.46 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.24 | 1644.05 | 1654.84 |
| 12 day SMA | 1579.43 | 1541.34 | 1514.77 |
| 20 day SMA | 1477.13 | 1448.23 | 1420.72 |
| 35 day SMA | 1279.43 | 1258.61 | 1240.49 |
| 50 day SMA | 1200.7 | 1187.18 | 1175.64 |
| 100 day SMA | 1022.13 | 1012.65 | 1004.04 |
| 150 day SMA | 888.72 | 882 | 875.84 |
| 200 day SMA | 864.51 | 860.44 | 856.03 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 47.20 and PE is: 36.42
Last quarter profit: (March 2026 quarter) 9.54 crores (46.32%)
Debt: 29.80 in crores
Market capitalization: 491.30
EPS is 41.00 and PE is: 41.93
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
