Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 768.8 and 798.5
| Intraday Target 1 | 762.63 |
| Intraday Target 2 | 774.97 |
| Intraday Target 3 | 792.33333333333 |
| Intraday Target 4 | 804.67 |
| Intraday Target 5 | 822.03 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 787.30 (-0.86%) | 804.00 | 780.00 - 809.70 | 0.5303 times | Thu 04 December 2025 | 794.15 (1.85%) | 779.75 | 779.75 - 804.95 | 0.4183 times | Wed 03 December 2025 | 779.75 (-2.57%) | 790.00 | 779.00 - 811.00 | 0.8666 times | Tue 02 December 2025 | 800.30 (1.89%) | 799.95 | 789.50 - 805.00 | 1.9206 times | Mon 01 December 2025 | 785.45 (-0.85%) | 802.00 | 772.60 - 805.50 | 0.6684 times | Fri 28 November 2025 | 792.15 (-1.5%) | 804.20 | 781.05 - 804.20 | 1.28 times | Thu 27 November 2025 | 804.20 (-0.42%) | 807.60 | 801.00 - 819.95 | 0.598 times | Wed 26 November 2025 | 807.60 (1.65%) | 794.50 | 794.50 - 838.00 | 0.7438 times | Tue 25 November 2025 | 794.50 (-4.96%) | 869.00 | 770.10 - 869.00 | 2.3509 times | Mon 24 November 2025 | 836.00 (-2.11%) | 854.15 | 829.50 - 854.15 | 0.6231 times | Fri 21 November 2025 | 854.00 (-0.51%) | 862.65 | 851.20 - 865.30 | 0.4216 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 760.75 and 799.15
| Weekly Target 1 | 751.9 |
| Weekly Target 2 | 769.6 |
| Weekly Target 3 | 790.3 |
| Weekly Target 4 | 808 |
| Weekly Target 5 | 828.7 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.3594 times | Fri 28 November 2025 | 792.15 (-7.24%) | 854.15 | 770.10 - 869.00 | 0.4567 times | Fri 21 November 2025 | 854.00 (-3.33%) | 885.00 | 851.20 - 925.00 | 0.8307 times | Fri 14 November 2025 | 883.40 (15.62%) | 752.50 | 740.00 - 936.00 | 3.5485 times | Fri 07 November 2025 | 764.05 (2.53%) | 745.20 | 735.00 - 786.00 | 0.3658 times | Fri 31 October 2025 | 745.20 (-4.55%) | 756.50 | 702.00 - 768.00 | 0.9673 times | Thu 23 October 2025 | 780.70 (1.42%) | 765.15 | 721.00 - 802.00 | 0.5442 times | Fri 17 October 2025 | 769.75 (-1.27%) | 786.95 | 752.20 - 807.60 | 0.5511 times | Fri 10 October 2025 | 779.65 (-3.27%) | 810.00 | 777.00 - 819.00 | 0.9287 times | Fri 03 October 2025 | 806.00 (0.01%) | 822.00 | 730.00 - 838.90 | 1.4476 times | Fri 26 September 2025 | 805.90 (-12.08%) | 928.00 | 795.00 - 928.00 | 1.4345 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 760.75 and 799.15
| Monthly Target 1 | 751.9 |
| Monthly Target 2 | 769.6 |
| Monthly Target 3 | 790.3 |
| Monthly Target 4 | 808 |
| Monthly Target 5 | 828.7 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.1061 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.536 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.045 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.492 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.9667 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.6008 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.5385 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.6134 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.236 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 1.8654 times | Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 1.0882 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 286.15 and 1203.15
| Yearly Target 1 | 119.1 |
| Yearly Target 2 | 453.2 |
| Yearly Target 3 | 1036.1 |
| Yearly Target 4 | 1370.2 |
| Yearly Target 5 | 1953.1 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 787.30 (-48.08%) | 1528.50 | 702.00 - 1619.00 | 0.8083 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.3736 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.883 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.2695 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.6916 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.5701 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3223 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0816 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 803.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 829 and price is deviating by 51 points
Upper Bollinger band is at 929 and lower is at 729, while middle bands are at 779 and 879
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.
DanlawTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.17 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 789.39 |
| 12 day DMA | 807.82 |
| 20 day DMA | 828.67 |
| 35 day DMA | 796.55 |
| 50 day DMA | 799.85 |
| 100 day DMA | 862.79 |
| 150 day DMA | 897.97 |
| 200 day DMA | 935.91 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.83 | 794.1 | 794.08 |
| 12 day EMA | 803.69 | 806.67 | 808.94 |
| 20 day EMA | 808.15 | 810.34 | 812.04 |
| 35 day EMA | 813.75 | 815.31 | 816.56 |
| 50 day EMA | 808.08 | 808.93 | 809.53 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.39 | 790.36 | 792.37 |
| 12 day SMA | 807.82 | 815.97 | 822.96 |
| 20 day SMA | 828.67 | 827.51 | 825.62 |
| 35 day SMA | 796.55 | 795.96 | 795.19 |
| 50 day SMA | 799.85 | 802.34 | 804.79 |
| 100 day SMA | 862.79 | 864.36 | 866.13 |
| 150 day SMA | 897.97 | 899.36 | 900.87 |
| 200 day SMA | 935.91 | 938.49 | 941.1 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 38.84 and PE is: 20.27
Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)
Debt: 35.39 in crores
Market capitalization: 446.91
EPS is 38.84 and PE is: 20.27
Last quarter profit: (March 2025 quarter) 6.52 crores (-1.51%)
Debt: 35.39 in crores
Market capitalization: 462.35
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
