Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 723.58 and 775.23
| Intraday Target 1 | 713.83 |
| Intraday Target 2 | 733.32 |
| Intraday Target 3 | 765.48333333333 |
| Intraday Target 4 | 784.97 |
| Intraday Target 5 | 817.13 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 752.80 (-4.62%) | 789.30 | 746.00 - 797.65 | 1.7831 times | Fri 26 December 2025 | 789.30 (-0.95%) | 796.90 | 774.00 - 801.95 | 1.6341 times | Wed 24 December 2025 | 796.90 (0.92%) | 811.55 | 791.00 - 811.55 | 0.4523 times | Tue 23 December 2025 | 789.65 (0.43%) | 786.25 | 764.00 - 794.00 | 0.6929 times | Mon 22 December 2025 | 786.25 (2.2%) | 769.30 | 756.00 - 799.95 | 2.0102 times | Fri 19 December 2025 | 769.30 (2.8%) | 735.05 | 735.05 - 776.95 | 0.4925 times | Thu 18 December 2025 | 748.35 (-1.09%) | 752.85 | 740.00 - 768.30 | 0.8372 times | Wed 17 December 2025 | 756.60 (-0.06%) | 771.95 | 740.00 - 771.95 | 0.6817 times | Tue 16 December 2025 | 757.05 (-3.07%) | 781.55 | 750.00 - 781.60 | 0.9217 times | Mon 15 December 2025 | 781.05 (-1.27%) | 791.10 | 776.20 - 795.60 | 0.4943 times | Fri 12 December 2025 | 791.10 (1.35%) | 787.55 | 775.00 - 800.00 | 0.3938 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 723.58 and 775.23
| Weekly Target 1 | 713.83 |
| Weekly Target 2 | 733.32 |
| Weekly Target 3 | 765.48333333333 |
| Weekly Target 4 | 784.97 |
| Weekly Target 5 | 817.13 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 752.80 (-4.62%) | 789.30 | 746.00 - 797.65 | 0.1741 times | Fri 26 December 2025 | 789.30 (2.6%) | 769.30 | 756.00 - 811.55 | 0.4676 times | Fri 19 December 2025 | 769.30 (-2.76%) | 791.10 | 735.05 - 795.60 | 0.3346 times | Fri 12 December 2025 | 791.10 (0.48%) | 783.35 | 730.10 - 815.55 | 0.5691 times | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.4655 times | Fri 28 November 2025 | 792.15 (-7.24%) | 854.15 | 770.10 - 869.00 | 0.5914 times | Fri 21 November 2025 | 854.00 (-3.33%) | 885.00 | 851.20 - 925.00 | 1.0758 times | Fri 14 November 2025 | 883.40 (15.62%) | 752.50 | 740.00 - 936.00 | 4.5954 times | Fri 07 November 2025 | 764.05 (2.53%) | 745.20 | 735.00 - 786.00 | 0.4738 times | Fri 31 October 2025 | 745.20 (-4.55%) | 756.50 | 702.00 - 768.00 | 1.2527 times | Thu 23 October 2025 | 780.70 (1.42%) | 765.15 | 721.00 - 802.00 | 0.7047 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 698.73 and 784.18
| Monthly Target 1 | 680.7 |
| Monthly Target 2 | 716.75 |
| Monthly Target 3 | 766.15 |
| Monthly Target 4 | 802.2 |
| Monthly Target 5 | 851.6 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 752.80 (-4.97%) | 802.00 | 730.10 - 815.55 | 0.4429 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.4837 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.0094 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.4412 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.9338 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.5804 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.5202 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.5925 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.194 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 1.8019 times | Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 1.0512 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 268.9 and 1185.9
| Yearly Target 1 | 107.6 |
| Yearly Target 2 | 430.2 |
| Yearly Target 3 | 1024.6 |
| Yearly Target 4 | 1347.2 |
| Yearly Target 5 | 1941.6 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 752.80 (-50.35%) | 1528.50 | 702.00 - 1619.00 | 0.8295 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.3696 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.8775 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.2657 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.6866 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.5684 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3213 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0814 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 777.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Danlaw Tech 532329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.65
Tomorrow's movement Prediction of Danlaw Tech 532329 looks bearish. It has broken an important moving average level of 782.71 with high volumes
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 16 points
Upper Bollinger band is at 811 and lower is at 748, while middle bands are at 763 and 795
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanlawTech in short term but the buy signal is initial and weak.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.52 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 782.98 |
| 12 day DMA | 774.91 |
| 20 day DMA | 778.81 |
| 35 day DMA | 805.79 |
| 50 day DMA | 790.17 |
| 100 day DMA | 841.04 |
| 150 day DMA | 878.23 |
| 200 day DMA | 901 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.82 | 785.83 | 784.1 |
| 12 day EMA | 777.94 | 782.51 | 781.28 |
| 20 day EMA | 782.48 | 785.6 | 785.21 |
| 35 day EMA | 783.14 | 784.93 | 784.67 |
| 50 day EMA | 788.43 | 789.88 | 789.9 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.98 | 786.28 | 778.09 |
| 12 day SMA | 774.91 | 777.47 | 777.72 |
| 20 day SMA | 778.81 | 780.78 | 781.52 |
| 35 day SMA | 805.79 | 806.11 | 805.17 |
| 50 day SMA | 790.17 | 790.45 | 790 |
| 100 day SMA | 841.04 | 842.69 | 844.05 |
| 150 day SMA | 878.23 | 880.4 | 882.46 |
| 200 day SMA | 901 | 902.62 | 903.69 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 40.86 and PE is: 18.42
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
EPS is 38.84 and PE is: 19.38
Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)
Debt: 35.39 in crores
Market capitalization: 446.91
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
