ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DanlawTech

Strong intraday Stock price targets for DanlawTech are 687.88 and 716.83

Intraday Target 1679.95
Intraday Target 2695.8
Intraday Target 3708.9
Intraday Target 4724.75
Intraday Target 5737.85

Daily price and volume Danlaw Tech

Date Closing Open Range Volume
Fri 23 January 2026 711.65 (-0.29%) 722.00 693.05 - 722.00 0.3581 times
Thu 22 January 2026 713.75 (1.67%) 703.60 700.00 - 749.00 1.2606 times
Wed 21 January 2026 702.00 (-5.45%) 743.00 698.60 - 750.00 1.6814 times
Tue 20 January 2026 742.50 (-5.48%) 788.00 730.00 - 798.85 1.315 times
Mon 19 January 2026 785.55 (-0.11%) 799.00 770.00 - 805.00 0.6489 times
Fri 16 January 2026 786.40 (2.92%) 763.90 756.70 - 803.00 1.5649 times
Wed 14 January 2026 764.10 (0.2%) 785.00 740.00 - 785.00 0.4915 times
Tue 13 January 2026 762.60 (-1.56%) 774.70 747.20 - 775.00 0.8173 times
Mon 12 January 2026 774.70 (-0.65%) 799.00 750.00 - 799.00 0.7608 times
Fri 09 January 2026 779.80 (2.62%) 743.25 740.00 - 788.90 1.1015 times
Thu 08 January 2026 759.90 (-4.8%) 797.50 750.00 - 799.95 0.7985 times

 Daily chart DanlawTech

Weekly price and charts DanlawTech

Strong weekly Stock price targets for DanlawTech 532329 are 646.38 and 758.33

Weekly Target 1624.62
Weekly Target 2668.13
Weekly Target 3736.56666666667
Weekly Target 4780.08
Weekly Target 5848.52

Weekly price and volumes for Danlaw Tech

Date Closing Open Range Volume
Fri 23 January 2026 711.65 (-9.51%) 799.00 693.05 - 805.00 1.4589 times
Fri 16 January 2026 786.40 (0.85%) 799.00 740.00 - 803.00 1.0073 times
Fri 09 January 2026 779.80 (-1.78%) 794.50 740.00 - 805.00 1.1816 times
Fri 02 January 2026 793.95 (0.59%) 789.30 742.00 - 799.95 0.7983 times
Fri 26 December 2025 789.30 (2.6%) 769.30 756.00 - 811.55 0.7411 times
Fri 19 December 2025 769.30 (-2.76%) 791.10 735.05 - 795.60 0.5303 times
Fri 12 December 2025 791.10 (0.48%) 783.35 730.10 - 815.55 0.9021 times
Fri 05 December 2025 787.30 (-0.61%) 802.00 772.60 - 811.00 0.7378 times
Fri 28 November 2025 792.15 (-7.24%) 854.15 770.10 - 869.00 0.9374 times
Fri 21 November 2025 854.00 (-3.33%) 885.00 851.20 - 925.00 1.7052 times
Fri 14 November 2025 883.40 (15.62%) 752.50 740.00 - 936.00 7.2839 times

 weekly chart DanlawTech

Monthly price and charts DanlawTech

Strong monthly Stock price targets for DanlawTech 532329 are 646.38 and 758.33

Monthly Target 1624.62
Monthly Target 2668.13
Monthly Target 3736.56666666667
Monthly Target 4780.08
Monthly Target 5848.52

Monthly price and volumes Danlaw Tech

Date Closing Open Range Volume
Fri 23 January 2026 711.65 (-9.24%) 784.10 693.05 - 805.00 0.6045 times
Wed 31 December 2025 784.10 (-1.02%) 802.00 730.10 - 815.55 0.5603 times
Fri 28 November 2025 792.15 (6.3%) 745.20 735.00 - 936.00 1.6904 times
Fri 31 October 2025 745.20 (-6.8%) 798.00 702.00 - 838.90 1.15 times
Tue 30 September 2025 799.55 (-12.86%) 934.00 730.00 - 950.00 1.6419 times
Fri 29 August 2025 917.55 (-0.05%) 920.00 865.00 - 1100.00 1.0638 times
Thu 31 July 2025 918.00 (-11.74%) 1040.05 890.00 - 1096.00 0.6612 times
Mon 30 June 2025 1040.05 (9.57%) 930.30 876.00 - 1040.05 0.5927 times
Fri 30 May 2025 949.25 (4.04%) 954.80 862.90 - 1121.45 0.675 times
Wed 30 April 2025 912.40 (6.75%) 863.00 825.75 - 1190.00 1.3602 times
Fri 28 March 2025 854.70 (-14.79%) 1000.00 824.00 - 1065.00 2.0529 times

 monthly chart DanlawTech

Yearly price and charts DanlawTech

Strong yearly Stock price targets for DanlawTech 532329 are 646.38 and 758.33

Yearly Target 1624.62
Yearly Target 2668.13
Yearly Target 3736.56666666667
Yearly Target 4780.08
Yearly Target 5848.52

Yearly price and volumes Danlaw Tech

Date Closing Open Range Volume
Fri 23 January 2026 711.65 (-9.24%) 784.10 693.05 - 805.00 0.0411 times
Wed 31 December 2025 784.10 (-48.29%) 1528.50 702.00 - 1619.00 0.9323 times
Tue 31 December 2024 1516.35 (21.12%) 1300.00 1200.00 - 2310.00 1.5331 times
Fri 29 December 2023 1251.90 (442.54%) 233.90 222.20 - 1450.00 2.1016 times
Fri 30 December 2022 230.75 (-6.62%) 258.75 127.20 - 292.00 1.4168 times
Fri 31 December 2021 247.10 (186.83%) 89.95 81.55 - 395.95 1.8879 times
Thu 31 December 2020 86.15 (68.92%) 56.90 22.70 - 95.00 0.6363 times
Tue 31 December 2019 51.00 (-51.95%) 106.60 47.50 - 122.60 0.3597 times
Mon 31 December 2018 106.15 (0%) 116.45 100.00 - 145.50 0.0911 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of DanlawTech

Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 748.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Danlaw Tech 532329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 731.7

Munafa value: 0 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 768 and price is deviating by 29 points

Upper Bollinger band is at 825 and lower is at 711, while middle bands are at 740 and 797

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.

DanlawTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanlawTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.89 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.

DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danlaw Tech 532329

DMA (daily moving average) of Danlaw Tech 532329

DMA period DMA value
5 day DMA 731.09
12 day DMA 756.76
20 day DMA 767.61
35 day DMA 772.02
50 day DMA 791.89
100 day DMA 809.13
150 day DMA 854.85
200 day DMA 881.81

EMA (exponential moving average) of Danlaw Tech 532329

EMA period EMA current EMA prev EMA prev2
5 day EMA727.04734.73745.22
12 day EMA748.27754.93762.41
20 day EMA759.86764.93770.32
35 day EMA774.96778.69782.51
50 day EMA785.26788.26791.3

SMA (simple moving average) of Danlaw Tech 532329

SMA period SMA current SMA prev SMA prev2
5 day SMA731.09746.04756.11
12 day SMA756.76764.05769.97
20 day SMA767.61771.87775.66
35 day SMA772.02773.97776.44
50 day SMA791.89795.75796.57
100 day SMA809.13811.22813.37
150 day SMA854.85856.31857.75
200 day SMA881.81882.79883.81

Fundamentals, profit and EPS of Danlaw Tech 532329

EPS is 40.86 and PE is: 17.42

Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)

Debt: 31.58 in crores

Market capitalization: 383.05

EPS is 38.84 and PE is: 18.32

Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)

Debt: 35.39 in crores

Market capitalization: 446.91

Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top