Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 1025.83 and 1065.83
| Intraday Target 1 | 993.88 |
| Intraday Target 2 | 1017.77 |
| Intraday Target 3 | 1033.8833333333 |
| Intraday Target 4 | 1057.77 |
| Intraday Target 5 | 1073.88 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1041.65 (2.2%) | 1019.90 | 1010.00 - 1050.00 | 0.9042 times | Mon 29 June 2026 | 1019.25 (1.05%) | 1019.00 | 961.60 - 1058.95 | 1.099 times | Thu 25 June 2026 | 1008.70 (-2.71%) | 1048.95 | 1000.00 - 1050.00 | 0.4388 times | Wed 24 June 2026 | 1036.75 (-0.61%) | 1037.95 | 1004.00 - 1053.00 | 0.545 times | Tue 23 June 2026 | 1043.15 (-1.59%) | 1060.00 | 1020.00 - 1070.00 | 0.5903 times | Mon 22 June 2026 | 1060.00 (-3.33%) | 1052.10 | 1041.75 - 1118.00 | 0.7667 times | Fri 19 June 2026 | 1096.55 (-1.76%) | 1149.00 | 1080.00 - 1149.00 | 0.7111 times | Thu 18 June 2026 | 1116.15 (2.38%) | 1114.95 | 1060.00 - 1144.00 | 2.2245 times | Wed 17 June 2026 | 1090.20 (5%) | 1089.00 | 1059.10 - 1090.20 | 1.8285 times | Tue 16 June 2026 | 1038.30 (5%) | 1038.00 | 1010.00 - 1038.30 | 0.8919 times | Mon 15 June 2026 | 988.90 (5%) | 988.00 | 955.00 - 988.90 | 1.5595 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 1001.63 and 1098.98
| Weekly Target 1 | 923.38 |
| Weekly Target 2 | 982.52 |
| Weekly Target 3 | 1020.7333333333 |
| Weekly Target 4 | 1079.87 |
| Weekly Target 5 | 1118.08 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1041.65 (3.27%) | 1019.00 | 961.60 - 1058.95 | 0.4174 times | Thu 25 June 2026 | 1008.70 (-8.01%) | 1052.10 | 1000.00 - 1118.00 | 0.4878 times | Fri 19 June 2026 | 1096.55 (16.43%) | 988.00 | 955.00 - 1149.00 | 1.5036 times | Fri 12 June 2026 | 941.85 (-2.77%) | 931.00 | 900.00 - 978.00 | 0.8971 times | Fri 05 June 2026 | 968.65 (7.75%) | 988.90 | 893.10 - 998.90 | 3.7266 times | Fri 29 May 2026 | 899.00 (20.44%) | 778.00 | 770.10 - 899.00 | 1.0354 times | Fri 22 May 2026 | 746.45 (-0.29%) | 748.65 | 672.70 - 758.00 | 0.6182 times | Fri 15 May 2026 | 748.65 (-8.16%) | 781.00 | 708.00 - 812.95 | 0.4687 times | Fri 08 May 2026 | 815.15 (5.98%) | 773.80 | 740.00 - 825.00 | 0.4209 times | Thu 30 April 2026 | 769.15 (-0.61%) | 773.85 | 729.00 - 805.00 | 0.4244 times | Fri 24 April 2026 | 773.85 (0.43%) | 760.50 | 705.00 - 818.00 | 0.6319 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 967.38 and 1223.28
| Monthly Target 1 | 772.02 |
| Monthly Target 2 | 906.83 |
| Monthly Target 3 | 1027.9166666667 |
| Monthly Target 4 | 1162.73 |
| Monthly Target 5 | 1283.82 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1041.65 (15.87%) | 988.90 | 893.10 - 1149.00 | 1.5552 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.5624 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.6904 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.0964 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.8525 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5095 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4148 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.2516 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.8515 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.2157 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.7877 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 734.83 and 1455.83
| Yearly Target 1 | 151.88 |
| Yearly Target 2 | 596.77 |
| Yearly Target 3 | 872.88333333333 |
| Yearly Target 4 | 1317.77 |
| Yearly Target 5 | 1593.88 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1041.65 (32.85%) | 784.10 | 428.00 - 1149.00 | 0.5435 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8801 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.4471 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.9838 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.3374 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.7821 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.6006 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3395 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.086 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1023.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1005 and price is deviating by 57 points
Upper Bollinger band is at 1119 and lower is at 892, while middle bands are at 948 and 1062
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanlawTech in short term but the sell signal is initial and weak.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.03 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1029.9 |
| 12 day DMA | 1040.12 |
| 20 day DMA | 1004.85 |
| 35 day DMA | 907.66 |
| 50 day DMA | 865.12 |
| 100 day DMA | 745.34 |
| 150 day DMA | 755.98 |
| 200 day DMA | 773.29 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.46 | 1030.86 | 1036.67 |
| 12 day EMA | 1023.62 | 1020.34 | 1020.54 |
| 20 day EMA | 992.87 | 987.74 | 984.42 |
| 35 day EMA | 938.37 | 932.29 | 927.17 |
| 50 day EMA | 872.84 | 865.95 | 859.7 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.9 | 1033.57 | 1049.03 |
| 12 day SMA | 1040.12 | 1032.38 | 1025.51 |
| 20 day SMA | 1004.85 | 1001.49 | 995.48 |
| 35 day SMA | 907.66 | 901.19 | 894.28 |
| 50 day SMA | 865.12 | 859.39 | 854.38 |
| 100 day SMA | 745.34 | 742.02 | 739.01 |
| 150 day SMA | 755.98 | 754.89 | 754.09 |
| 200 day SMA | 773.29 | 772.54 | 771.99 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 47.20 and PE is: 22.07
Last quarter profit: (March 2026 quarter) 9.54 crores (46.32%)
Debt: 29.80 in crores
Market capitalization: 491.30
EPS is 41.00 and PE is: 25.41
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
