Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 698.63 and 737.23
| Intraday Target 1 | 691.27 |
| Intraday Target 2 | 705.98 |
| Intraday Target 3 | 729.86666666667 |
| Intraday Target 4 | 744.58 |
| Intraday Target 5 | 768.47 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 720.70 (-3.73%) | 748.65 | 715.15 - 753.75 | 0.4318 times | Fri 15 May 2026 | 748.65 (2.84%) | 721.15 | 708.00 - 769.00 | 1.4684 times | Thu 14 May 2026 | 728.00 (-0.68%) | 735.00 | 712.60 - 744.40 | 0.8541 times | Wed 13 May 2026 | 732.95 (-4.09%) | 764.20 | 718.00 - 769.90 | 1.7346 times | Tue 12 May 2026 | 764.20 (-3.97%) | 811.75 | 762.25 - 811.75 | 0.7805 times | Mon 11 May 2026 | 795.80 (-2.37%) | 781.00 | 775.60 - 812.95 | 0.9438 times | Fri 08 May 2026 | 815.15 (4.82%) | 765.00 | 765.00 - 825.00 | 1.1287 times | Thu 07 May 2026 | 777.65 (2.81%) | 757.00 | 757.00 - 780.00 | 0.9606 times | Wed 06 May 2026 | 756.40 (0.64%) | 767.60 | 741.60 - 778.00 | 1.2471 times | Tue 05 May 2026 | 751.60 (0.12%) | 763.60 | 745.20 - 763.65 | 0.4504 times | Mon 04 May 2026 | 750.70 (-2.4%) | 773.80 | 740.00 - 773.80 | 1.4056 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 698.63 and 737.23
| Weekly Target 1 | 691.27 |
| Weekly Target 2 | 705.98 |
| Weekly Target 3 | 729.86666666667 |
| Weekly Target 4 | 744.58 |
| Weekly Target 5 | 768.47 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 720.70 (-3.73%) | 748.65 | 715.15 - 753.75 | 0.0295 times | Fri 15 May 2026 | 748.65 (-8.16%) | 781.00 | 708.00 - 812.95 | 0.3955 times | Fri 08 May 2026 | 815.15 (5.98%) | 773.80 | 740.00 - 825.00 | 0.3552 times | Thu 30 April 2026 | 769.15 (-0.61%) | 773.85 | 729.00 - 805.00 | 0.3581 times | Fri 24 April 2026 | 773.85 (0.43%) | 760.50 | 705.00 - 818.00 | 0.5333 times | Fri 17 April 2026 | 770.50 (2.92%) | 706.00 | 706.00 - 784.40 | 0.2242 times | Fri 10 April 2026 | 748.65 (17.79%) | 685.00 | 660.05 - 799.50 | 3.2566 times | Thu 02 April 2026 | 635.60 (32.2%) | 493.95 | 428.00 - 635.60 | 2.6072 times | Fri 27 March 2026 | 480.80 (-5.73%) | 511.60 | 460.50 - 518.95 | 1.3314 times | Fri 20 March 2026 | 510.05 (-1.56%) | 520.00 | 485.00 - 529.90 | 0.9088 times | Fri 13 March 2026 | 518.15 (-7.38%) | 555.00 | 509.25 - 585.05 | 0.8059 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 655.85 and 772.85
| Monthly Target 1 | 634.23 |
| Monthly Target 2 | 677.47 |
| Monthly Target 3 | 751.23333333333 |
| Monthly Target 4 | 794.47 |
| Monthly Target 5 | 868.23 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 720.70 (-6.3%) | 773.80 | 708.00 - 825.00 | 0.2304 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.9048 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.2354 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.9606 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5742 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4674 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.4103 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9595 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.3699 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.8876 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.5516 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 375.85 and 772.85
| Yearly Target 1 | 260.9 |
| Yearly Target 2 | 490.8 |
| Yearly Target 3 | 657.9 |
| Yearly Target 4 | 887.8 |
| Yearly Target 5 | 1054.9 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 720.70 (-8.09%) | 784.10 | 428.00 - 825.00 | 0.3847 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8966 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.4743 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 2.021 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.3625 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.8155 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.6119 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3459 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0876 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 751.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 761 and price is deviating by 24 points
Upper Bollinger band is at 807 and lower is at 715, while middle bands are at 738 and 784
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanlawTech in short term but the sell signal is initial and weak.
DanlawTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.01 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 738.9 |
| 12 day DMA | 759.25 |
| 20 day DMA | 760.39 |
| 35 day DMA | 717.54 |
| 50 day DMA | 662.16 |
| 100 day DMA | 693.44 |
| 150 day DMA | 726.06 |
| 200 day DMA | 772.13 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.7 | 750.7 | 751.73 |
| 12 day EMA | 751.33 | 756.9 | 758.4 |
| 20 day EMA | 744.69 | 747.21 | 747.06 |
| 35 day EMA | 706.68 | 705.85 | 703.33 |
| 50 day EMA | 663.65 | 661.32 | 657.76 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.9 | 753.92 | 767.22 |
| 12 day SMA | 759.25 | 764.44 | 766.02 |
| 20 day SMA | 760.39 | 762.88 | 763.21 |
| 35 day SMA | 717.54 | 710.76 | 703.95 |
| 50 day SMA | 662.16 | 659.52 | 656.25 |
| 100 day SMA | 693.44 | 693.8 | 693.88 |
| 150 day SMA | 726.06 | 726.63 | 726.91 |
| 200 day SMA | 772.13 | 773.16 | 774 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 41.00 and PE is: 17.58
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
EPS is 40.86 and PE is: 17.64
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
