Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 944.88 and 1008.78
| Intraday Target 1 | 894.35 |
| Intraday Target 2 | 931.5 |
| Intraday Target 3 | 958.25 |
| Intraday Target 4 | 995.4 |
| Intraday Target 5 | 1022.15 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 968.65 (0.36%) | 921.10 | 921.10 - 985.00 | 0.2602 times | Thu 04 June 2026 | 965.20 (3.96%) | 917.00 | 900.00 - 972.00 | 1.3631 times | Wed 03 June 2026 | 928.45 (-1.24%) | 930.00 | 893.10 - 985.70 | 0.5926 times | Tue 02 June 2026 | 940.10 (-3.52%) | 998.90 | 932.25 - 998.90 | 1.0756 times | Mon 01 June 2026 | 974.35 (8.38%) | 988.90 | 931.00 - 988.90 | 4.4938 times | Fri 29 May 2026 | 899.00 (10%) | 899.00 | 899.00 - 899.00 | 0.8551 times | Wed 27 May 2026 | 817.30 (3.08%) | 785.00 | 770.10 - 835.00 | 0.288 times | Tue 26 May 2026 | 792.90 (-1.53%) | 805.30 | 780.00 - 819.00 | 0.2889 times | Mon 25 May 2026 | 805.25 (7.88%) | 778.00 | 776.50 - 821.05 | 0.7309 times | Fri 22 May 2026 | 746.45 (0.97%) | 738.95 | 729.50 - 758.00 | 0.0518 times | Thu 21 May 2026 | 739.25 (4.41%) | 712.05 | 699.95 - 744.70 | 0.4119 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 877.98 and 983.78
| Weekly Target 1 | 847.75 |
| Weekly Target 2 | 908.2 |
| Weekly Target 3 | 953.55 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1059.35 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 968.65 (7.75%) | 988.90 | 893.10 - 998.90 | 2.5631 times | Fri 29 May 2026 | 899.00 (20.44%) | 778.00 | 770.10 - 899.00 | 0.7121 times | Fri 22 May 2026 | 746.45 (-0.29%) | 748.65 | 672.70 - 758.00 | 0.4252 times | Fri 15 May 2026 | 748.65 (-8.16%) | 781.00 | 708.00 - 812.95 | 0.3223 times | Fri 08 May 2026 | 815.15 (5.98%) | 773.80 | 740.00 - 825.00 | 0.2895 times | Thu 30 April 2026 | 769.15 (-0.61%) | 773.85 | 729.00 - 805.00 | 0.2919 times | Fri 24 April 2026 | 773.85 (0.43%) | 760.50 | 705.00 - 818.00 | 0.4346 times | Fri 17 April 2026 | 770.50 (2.92%) | 706.00 | 706.00 - 784.40 | 0.1827 times | Fri 10 April 2026 | 748.65 (17.79%) | 685.00 | 660.05 - 799.50 | 2.6539 times | Thu 02 April 2026 | 635.60 (32.2%) | 493.95 | 428.00 - 635.60 | 2.1247 times | Fri 27 March 2026 | 480.80 (-5.73%) | 511.60 | 460.50 - 518.95 | 1.085 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 877.98 and 983.78
| Monthly Target 1 | 847.75 |
| Monthly Target 2 | 908.2 |
| Monthly Target 3 | 953.55 |
| Monthly Target 4 | 1014 |
| Monthly Target 5 | 1059.35 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 968.65 (7.75%) | 988.90 | 893.10 - 998.90 | 0.8891 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.6068 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.8237 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.1828 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.9197 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5497 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4475 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.3503 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9186 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.3116 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.8498 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 698.33 and 1269.23
| Yearly Target 1 | 227.62 |
| Yearly Target 2 | 598.13 |
| Yearly Target 3 | 798.51666666667 |
| Yearly Target 4 | 1169.03 |
| Yearly Target 5 | 1369.42 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 968.65 (23.54%) | 784.10 | 428.00 - 998.90 | 0.4835 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8863 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.4574 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.9979 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.3469 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.7947 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.6049 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3419 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0866 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 882.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danlaw Tech 532329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.45
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 815 and price is deviating by 94 points
Upper Bollinger band is at 1001 and lower is at 628, while middle bands are at 722 and 908
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanlawTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.8 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 955.35 |
| 12 day DMA | 857.08 |
| 20 day DMA | 814.43 |
| 35 day DMA | 791.91 |
| 50 day DMA | 741.81 |
| 100 day DMA | 701.65 |
| 150 day DMA | 731.98 |
| 200 day DMA | 767.69 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.31 | 926.14 | 906.62 |
| 12 day EMA | 882.34 | 866.65 | 848.74 |
| 20 day EMA | 841.14 | 827.72 | 813.26 |
| 35 day EMA | 784.54 | 773.7 | 762.43 |
| 50 day EMA | 743.71 | 734.53 | 725.12 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.35 | 941.42 | 911.84 |
| 12 day SMA | 857.08 | 834.54 | 814.16 |
| 20 day SMA | 814.43 | 804.88 | 794.44 |
| 35 day SMA | 791.91 | 786.19 | 780.21 |
| 50 day SMA | 741.81 | 732.43 | 723.55 |
| 100 day SMA | 701.65 | 699.96 | 698.15 |
| 150 day SMA | 731.98 | 730.72 | 729.38 |
| 200 day SMA | 767.69 | 767.46 | 767.22 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 41.00 and PE is: 23.63
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
EPS is 40.86 and PE is: 23.71
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
