ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DanlawTech

Strong intraday Stock price targets for DanlawTech are 522.55 and 558.05

Intraday Target 1515.03
Intraday Target 2530.07
Intraday Target 3550.53333333333
Intraday Target 4565.57
Intraday Target 5586.03

Daily price and volume Danlaw Tech

Date Closing Open Range Volume
Thu 12 March 2026 545.10 (-3.73%) 571.00 535.50 - 571.00 0.7756 times
Wed 11 March 2026 566.20 (0.97%) 560.00 560.00 - 585.05 1.5494 times
Tue 10 March 2026 560.75 (2.86%) 548.65 539.95 - 572.00 1.1997 times
Mon 09 March 2026 545.15 (-2.56%) 555.00 525.00 - 555.00 0.7487 times
Fri 06 March 2026 559.45 (1.2%) 550.50 550.50 - 573.00 0.5652 times
Thu 05 March 2026 552.80 (-1.17%) 564.70 550.00 - 575.00 2.1146 times
Wed 04 March 2026 559.35 (-4.21%) 555.00 555.00 - 581.00 0.7713 times
Mon 02 March 2026 583.95 (-0.85%) 578.45 562.55 - 607.00 0.7995 times
Fri 27 February 2026 588.95 (0.65%) 587.00 581.10 - 602.90 0.6517 times
Thu 26 February 2026 585.15 (0.2%) 584.15 580.00 - 607.00 0.8244 times
Wed 25 February 2026 584.00 (-2.47%) 660.00 580.00 - 660.00 1.5988 times

 Daily chart DanlawTech

Weekly price and charts DanlawTech

Strong weekly Stock price targets for DanlawTech 532329 are 505.03 and 565.08

Weekly Target 1491.67
Weekly Target 2518.38
Weekly Target 3551.71666666667
Weekly Target 4578.43
Weekly Target 5611.77

Weekly price and volumes for Danlaw Tech

Date Closing Open Range Volume
Thu 12 March 2026 545.10 (-2.57%) 555.00 525.00 - 585.05 0.9658 times
Fri 06 March 2026 559.45 (-5.01%) 578.45 550.00 - 607.00 0.9606 times
Fri 27 February 2026 588.95 (-1.48%) 594.85 570.05 - 660.00 1.5184 times
Fri 20 February 2026 597.80 (-10.04%) 664.55 587.60 - 678.95 1.272 times
Fri 13 February 2026 664.50 (-12.34%) 766.80 652.00 - 817.50 1.4936 times
Fri 06 February 2026 758.00 (6.69%) 696.35 695.30 - 790.00 0.8446 times
Fri 30 January 2026 710.45 (-0.17%) 719.00 675.00 - 725.00 0.3728 times
Fri 23 January 2026 711.65 (-9.51%) 799.00 693.05 - 805.00 1.0288 times
Fri 16 January 2026 786.40 (0.85%) 799.00 740.00 - 803.00 0.7103 times
Fri 09 January 2026 779.80 (-1.78%) 794.50 740.00 - 805.00 0.8332 times
Fri 02 January 2026 793.95 (0.59%) 789.30 742.00 - 799.95 0.563 times

 weekly chart DanlawTech

Monthly price and charts DanlawTech

Strong monthly Stock price targets for DanlawTech 532329 are 494.05 and 576.05

Monthly Target 1477.03
Monthly Target 2511.07
Monthly Target 3559.03333333333
Monthly Target 4593.07
Monthly Target 5641.03

Monthly price and volumes Danlaw Tech

Date Closing Open Range Volume
Thu 12 March 2026 545.10 (-7.45%) 578.45 525.00 - 607.00 0.449 times
Fri 27 February 2026 588.95 (-17.1%) 696.35 570.05 - 817.50 1.1953 times
Fri 30 January 2026 710.45 (-9.39%) 784.10 675.00 - 805.00 0.7145 times
Wed 31 December 2025 784.10 (-1.02%) 802.00 730.10 - 815.55 0.5817 times
Fri 28 November 2025 792.15 (6.3%) 745.20 735.00 - 936.00 1.7549 times
Fri 31 October 2025 745.20 (-6.8%) 798.00 702.00 - 838.90 1.1939 times
Tue 30 September 2025 799.55 (-12.86%) 934.00 730.00 - 950.00 1.7046 times
Fri 29 August 2025 917.55 (-0.05%) 920.00 865.00 - 1100.00 1.1044 times
Thu 31 July 2025 918.00 (-11.74%) 1040.05 890.00 - 1096.00 0.6864 times
Mon 30 June 2025 1040.05 (9.57%) 930.30 876.00 - 1040.05 0.6153 times
Fri 30 May 2025 949.25 (4.04%) 954.80 862.90 - 1121.45 0.7008 times

 monthly chart DanlawTech

Yearly price and charts DanlawTech

Strong yearly Stock price targets for DanlawTech 532329 are 388.8 and 681.3

Yearly Target 1336.7
Yearly Target 2440.9
Yearly Target 3629.2
Yearly Target 4733.4
Yearly Target 5921.7

Yearly price and volumes Danlaw Tech

Date Closing Open Range Volume
Thu 12 March 2026 545.10 (-30.48%) 784.10 525.00 - 817.50 0.1527 times
Wed 31 December 2025 784.10 (-48.29%) 1528.50 702.00 - 1619.00 0.9207 times
Tue 31 December 2024 1516.35 (21.12%) 1300.00 1200.00 - 2310.00 1.514 times
Fri 29 December 2023 1251.90 (442.54%) 233.90 222.20 - 1450.00 2.0755 times
Fri 30 December 2022 230.75 (-6.62%) 258.75 127.20 - 292.00 1.3992 times
Fri 31 December 2021 247.10 (186.83%) 89.95 81.55 - 395.95 1.8644 times
Thu 31 December 2020 86.15 (68.92%) 56.90 22.70 - 95.00 0.6284 times
Tue 31 December 2019 51.00 (-51.95%) 106.60 47.50 - 122.60 0.3552 times
Mon 31 December 2018 106.15 (0%) 116.45 100.00 - 145.50 0.0899 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DanlawTech

Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 574.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 596 and price is deviating by 42 points

Upper Bollinger band is at 679 and lower is at 513, while middle bands are at 555 and 638

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanlawTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanlawTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanlawTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.05 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.

DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danlaw Tech 532329

DMA (daily moving average) of Danlaw Tech 532329

DMA period DMA value
5 day DMA 555.33
12 day DMA 569.14
20 day DMA 595.59
35 day DMA 654.04
50 day DMA 689.91
100 day DMA 740.16
150 day DMA 789.8
200 day DMA 829.78

EMA (exponential moving average) of Danlaw Tech 532329

EMA period EMA current EMA prev EMA prev2
5 day EMA556.45562.13560.1
12 day EMA574.13579.41581.81
20 day EMA599.4605.11609.2
35 day EMA638.96644.49649.1
50 day EMA684.05689.72694.76

SMA (simple moving average) of Danlaw Tech 532329

SMA period SMA current SMA prev SMA prev2
5 day SMA555.33556.87555.5
12 day SMA569.14572.52575.15
20 day SMA595.59603.63611.62
35 day SMA654.04658.52663.56
50 day SMA689.91694.62698.35
100 day SMA740.16742.39744.4
150 day SMA789.8792.23794.58
200 day SMA829.78832.33834.89

Fundamentals, profit and EPS of Danlaw Tech 532329

EPS is 40.86 and PE is: 13.34

Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)

Debt: 31.58 in crores

Market capitalization: 383.05

EPS is 38.84 and PE is: 14.03

Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)

Debt: 35.39 in crores

Market capitalization: 446.91

Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top