DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DanlawTech

Strong intraday Stock price targets for DanlawTech are 1038.5 and 1125.95

Intraday Target 1	1018.85
Intraday Target 2	1058.15
Intraday Target 3	1106.3
Intraday Target 4	1145.6
Intraday Target 5	1193.75

Daily price and volume Danlaw Tech

Date	Closing	Open	Range	Volume
Mon 17 February 2025	1097.45 (-4.94%)	1154.45	1067.00 - 1154.45	1.5501 times
Fri 14 February 2025	1154.45 (-10.04%)	1287.30	1060.80 - 1315.00	2.1112 times
Thu 13 February 2025	1283.35 (-4.11%)	1345.00	1270.05 - 1374.90	0.459 times
Wed 12 February 2025	1338.30 (-3.39%)	1448.00	1270.00 - 1448.00	1.149 times
Tue 11 February 2025	1385.30 (-2.49%)	1406.00	1328.00 - 1457.80	0.3684 times
Mon 10 February 2025	1420.70 (-5.9%)	1500.00	1350.00 - 1500.00	0.8948 times
Fri 07 February 2025	1509.80 (-1.58%)	1554.00	1480.00 - 1619.00	0.841 times
Thu 06 February 2025	1534.00 (12.09%)	1419.00	1375.55 - 1599.00	1.7433 times
Wed 05 February 2025	1368.55 (5%)	1306.00	1300.00 - 1368.55	0.4759 times
Tue 04 February 2025	1303.40 (-0.89%)	1328.65	1275.00 - 1339.90	0.4072 times
Mon 03 February 2025	1315.10 (-4.17%)	1360.60	1291.00 - 1362.70	0.406 times

Daily chart DanlawTech

Weekly price and charts DanlawTech

Strong weekly Stock price targets for DanlawTech 532329 are 1038.5 and 1125.95

Weekly Target 1	1018.85
Weekly Target 2	1058.15
Weekly Target 3	1106.3
Weekly Target 4	1145.6
Weekly Target 5	1193.75

Weekly price and volumes for Danlaw Tech

Date	Closing	Open	Range	Volume
Mon 17 February 2025	1097.45 (-4.94%)	1154.45	1067.00 - 1154.45	0.3616 times
Fri 14 February 2025	1154.45 (-23.54%)	1500.00	1060.80 - 1500.00	1.1624 times
Fri 07 February 2025	1509.80 (10.02%)	1360.60	1275.00 - 1619.00	0.9037 times
Fri 31 January 2025	1372.30 (5.48%)	1299.90	1228.00 - 1411.00	0.9568 times
Fri 24 January 2025	1300.95 (-2.64%)	1347.00	1300.95 - 1439.00	1.1132 times
Fri 17 January 2025	1336.20 (-5.83%)	1381.15	1293.00 - 1430.00	1.0033 times
Fri 10 January 2025	1418.85 (-3.98%)	1549.00	1350.00 - 1551.00	0.8855 times
Fri 03 January 2025	1477.60 (-3.87%)	1541.45	1461.10 - 1548.00	1.2274 times
Fri 27 December 2024	1537.10 (1.06%)	1520.00	1475.05 - 1558.70	0.8775 times
Fri 20 December 2024	1521.00 (-8.09%)	1632.00	1506.85 - 1719.00	1.5087 times
Fri 13 December 2024	1654.95 (-2.09%)	1699.00	1626.00 - 1708.00	0.7641 times

weekly chart DanlawTech

Monthly price and charts DanlawTech

Strong monthly Stock price targets for DanlawTech 532329 are 800.03 and 1358.23

Monthly Target 1	700.88
Monthly Target 2	899.17
Monthly Target 3	1259.0833333333
Monthly Target 4	1457.37
Monthly Target 5	1817.28

Monthly price and volumes Danlaw Tech

Date	Closing	Open	Range	Volume
Mon 17 February 2025	1097.45 (-20.03%)	1360.60	1060.80 - 1619.00	0.275 times
Fri 31 January 2025	1372.30 (-9.5%)	1528.50	1228.00 - 1551.00	0.5375 times
Tue 31 December 2024	1516.35 (-9.46%)	1679.80	1461.10 - 1749.00	0.5206 times
Fri 29 November 2024	1674.75 (-15.82%)	1989.90	1620.00 - 2046.00	0.4087 times
Thu 31 October 2024	1989.55 (4.57%)	1909.00	1745.00 - 2259.00	0.8478 times
Mon 30 September 2024	1902.55 (29.57%)	1468.00	1351.05 - 2169.00	2.8927 times
Fri 30 August 2024	1468.40 (-23.15%)	1875.60	1337.00 - 1940.00	1.7664 times
Wed 31 July 2024	1910.70 (0.91%)	1919.00	1580.10 - 2080.00	0.8788 times
Fri 28 June 2024	1893.50 (11.01%)	1739.00	1533.95 - 2039.80	0.9947 times
Fri 31 May 2024	1705.75 (-6.06%)	1783.60	1516.40 - 1841.75	0.8777 times
Tue 30 April 2024	1815.75 (-2.99%)	1950.00	1701.00 - 2149.00	0.4083 times

monthly chart DanlawTech

Indicator Analysis of DanlawTech

Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1300.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Danlaw Tech 532329 is strongly bearish. It has broken a strong support of 1237 and is expected to move down further.

Munafa value: 5 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1337 and price is deviating by 99 points

Upper Bollinger band is at 1533 and lower is at 1141, while middle bands are at 1239 and 1435

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.

DanlawTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanlawTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1317.29 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.

DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danlaw Tech 532329

DMA (daily moving average) of Danlaw Tech 532329

DMA period	DMA value
5 day DMA	1251.77
12 day DMA	1340.23
20 day DMA	1336.21
35 day DMA	1374.74
50 day DMA	1436.67
100 day DMA	1660.85
150 day DMA	1676.1
200 day DMA	1702.54

EMA (exponential moving average) of Danlaw Tech 532329

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1224.6	1288.17	1355.02
12 day EMA	1300.93	1337.91	1371.26
20 day EMA	1334.75	1359.72	1381.32
35 day EMA	1391.5	1408.81	1423.78
50 day EMA	1437.81	1451.7	1463.83

SMA (simple moving average) of Danlaw Tech 532329

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1251.77	1316.42	1387.49
12 day SMA	1340.23	1363.58	1376.72
20 day SMA	1336.21	1351.31	1360.4
35 day SMA	1374.74	1385.48	1396.42
50 day SMA	1436.67	1448.53	1459.25
100 day SMA	1660.85	1670.24	1677.4
150 day SMA	1676.1	1681.32	1686.27
200 day SMA	1702.54	1706.13	1709.77

Fundamentals, profit and EPS of Danlaw Tech 532329

EPS is 42.38 and PE is: 25.9

Last quarter profit: (September 2024 quarter) 4.52 crores (-23.65%)

Debt: 36.95 in crores

Market capitalization: 790.27

EPS is 45.25 and PE is: 24.25

Last quarter profit: (June 2024 quarter) 3.47 crores (-5.19%)

Debt: 30.18 in crores

Market capitalization: 961.21