Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 988.9 and 1017.9
| Intraday Target 1 | 979.93 |
| Intraday Target 2 | 997.87 |
| Intraday Target 3 | 1008.9333333333 |
| Intraday Target 4 | 1026.87 |
| Intraday Target 5 | 1037.93 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1015.80 (1.58%) | 1020.00 | 991.00 - 1020.00 | 0.3034 times | Mon 20 July 2026 | 1000.00 (-0.74%) | 1057.00 | 959.00 - 1057.00 | 0.8787 times | Fri 17 July 2026 | 1007.50 (1.72%) | 1019.00 | 990.00 - 1019.00 | 0.5725 times | Thu 16 July 2026 | 990.45 (-1.27%) | 1028.95 | 985.00 - 1028.95 | 0.7409 times | Wed 15 July 2026 | 1003.20 (-0.24%) | 1023.65 | 996.55 - 1023.65 | 0.6403 times | Tue 14 July 2026 | 1005.65 (-2.24%) | 1028.00 | 1000.00 - 1030.00 | 0.8889 times | Mon 13 July 2026 | 1028.70 (-1.44%) | 1028.80 | 1000.00 - 1050.00 | 1.3687 times | Fri 10 July 2026 | 1043.70 (2.5%) | 1022.00 | 1022.00 - 1054.00 | 0.5591 times | Thu 09 July 2026 | 1018.20 (5%) | 977.85 | 922.10 - 1018.20 | 2.7703 times | Wed 08 July 2026 | 969.75 (-3.73%) | 1007.30 | 956.95 - 1007.30 | 1.2773 times | Tue 07 July 2026 | 1007.30 (-1.24%) | 990.00 | 970.00 - 1026.60 | 0.7479 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 938.4 and 1036.4
| Weekly Target 1 | 912.6 |
| Weekly Target 2 | 964.2 |
| Weekly Target 3 | 1010.6 |
| Weekly Target 4 | 1062.2 |
| Weekly Target 5 | 1108.6 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1015.80 (0.82%) | 1057.00 | 959.00 - 1057.00 | 0.1227 times | Fri 17 July 2026 | 1007.50 (-3.47%) | 1028.80 | 985.00 - 1050.00 | 0.4371 times | Fri 10 July 2026 | 1043.70 (2.33%) | 990.00 | 922.10 - 1054.00 | 0.5557 times | Fri 03 July 2026 | 1019.90 (1.11%) | 1019.00 | 961.60 - 1089.80 | 0.6728 times | Thu 25 June 2026 | 1008.70 (-8.01%) | 1052.10 | 1000.00 - 1118.00 | 0.4844 times | Fri 19 June 2026 | 1096.55 (16.43%) | 988.00 | 955.00 - 1149.00 | 1.4932 times | Fri 12 June 2026 | 941.85 (-2.77%) | 931.00 | 900.00 - 978.00 | 0.8909 times | Fri 05 June 2026 | 968.65 (7.75%) | 988.90 | 893.10 - 998.90 | 3.701 times | Fri 29 May 2026 | 899.00 (20.44%) | 778.00 | 770.10 - 899.00 | 1.0282 times | Fri 22 May 2026 | 746.45 (-0.29%) | 748.65 | 672.70 - 758.00 | 0.6139 times | Fri 15 May 2026 | 748.65 (-8.16%) | 781.00 | 708.00 - 812.95 | 0.4655 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 885.1 and 1052.8
| Monthly Target 1 | 841.53 |
| Monthly Target 2 | 928.67 |
| Monthly Target 3 | 1009.2333333333 |
| Monthly Target 4 | 1096.37 |
| Monthly Target 5 | 1176.93 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1015.80 (-2.48%) | 1068.00 | 922.10 - 1089.80 | 0.3365 times | Tue 30 June 2026 | 1041.65 (15.87%) | 988.90 | 893.10 - 1149.00 | 1.7109 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.6187 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.8596 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.2061 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.9378 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5605 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4563 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.3768 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9367 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.3374 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 721.9 and 1442.9
| Yearly Target 1 | 143.27 |
| Yearly Target 2 | 579.53 |
| Yearly Target 3 | 864.26666666667 |
| Yearly Target 4 | 1300.53 |
| Yearly Target 5 | 1585.27 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1015.80 (29.55%) | 784.10 | 428.00 - 1149.00 | 0.5684 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8775 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.4429 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.978 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.3335 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.7768 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.5988 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3385 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0857 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1010.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1020 and price is deviating by 21 points
Upper Bollinger band is at 1061 and lower is at 978, while middle bands are at 999 and 1040
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanlawTech in short term but the sell signal is initial and weak.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.46 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1003.39 |
| 12 day DMA | 1009.18 |
| 20 day DMA | 1019.08 |
| 35 day DMA | 1006.96 |
| 50 day DMA | 935.11 |
| 100 day DMA | 787.23 |
| 150 day DMA | 774.91 |
| 200 day DMA | 780.38 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.93 | 1003.99 | 1005.98 |
| 12 day EMA | 1010.55 | 1009.6 | 1011.35 |
| 20 day EMA | 1005.68 | 1004.61 | 1005.1 |
| 35 day EMA | 966.65 | 963.76 | 961.63 |
| 50 day EMA | 927.7 | 924.11 | 921.01 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.39 | 1001.36 | 1007.1 |
| 12 day SMA | 1009.18 | 1010.05 | 1013.03 |
| 20 day SMA | 1019.08 | 1023.12 | 1028.93 |
| 35 day SMA | 1006.96 | 1003.62 | 998.4 |
| 50 day SMA | 935.11 | 930.34 | 925.47 |
| 100 day SMA | 787.23 | 783.31 | 779.65 |
| 150 day SMA | 774.91 | 773.16 | 771.75 |
| 200 day SMA | 780.38 | 779.83 | 779.39 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 47.20 and PE is: 21.52
Last quarter profit: (March 2026 quarter) 9.54 crores (46.32%)
Debt: 29.80 in crores
Market capitalization: 491.30
EPS is 41.00 and PE is: 24.78
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
