ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DanlawTech

Strong intraday Stock price targets for DanlawTech are 1437.65 and 1515.65

Intraday Target 11373.77
Intraday Target 21423.53
Intraday Target 31451.7666666667
Intraday Target 41501.53
Intraday Target 51529.77

Daily price and volume Danlaw Tech

Date Closing Open Range Volume
Tue 06 October 2026 1473.30 (1.3%) 1402.00 1402.00 - 1480.00 0.6121 times
Mon 05 October 2026 1454.35 (-3.04%) 1493.95 1440.30 - 1544.80 0.7174 times
Thu 01 October 2026 1499.95 (-4.35%) 1549.00 1461.00 - 1549.00 1.0787 times
Tue 29 September 2026 1568.10 (4.86%) 1488.00 1450.00 - 1570.20 0.9141 times
Mon 28 September 2026 1495.45 (-2.02%) 1517.95 1465.00 - 1517.95 1.4286 times
Fri 25 September 2026 1526.35 (-3.42%) 1564.00 1515.10 - 1598.50 0.644 times
Thu 24 September 2026 1580.35 (1.12%) 1506.00 1500.00 - 1584.00 1.9843 times
Wed 23 September 2026 1562.85 (-2.77%) 1601.10 1531.60 - 1648.65 1.0927 times
Tue 22 September 2026 1607.30 (-3.39%) 1625.00 1586.70 - 1689.00 0.808 times
Mon 21 September 2026 1663.70 (2.35%) 1670.00 1615.00 - 1680.00 0.72 times
Fri 18 September 2026 1625.55 (-0.32%) 1678.40 1620.00 - 1698.00 1.0968 times

 Daily chart DanlawTech

Weekly price and charts DanlawTech

Strong weekly Stock price targets for DanlawTech 532329 are 1366.25 and 1509.05

Weekly Target 11330.57
Weekly Target 21401.93
Weekly Target 31473.3666666667
Weekly Target 41544.73
Weekly Target 51616.17

Weekly price and volumes for Danlaw Tech

Date Closing Open Range Volume
Tue 06 October 2026 1473.30 (-1.78%) 1493.95 1402.00 - 1544.80 0.1374 times
Thu 01 October 2026 1499.95 (-1.73%) 1517.95 1450.00 - 1570.20 0.3536 times
Fri 25 September 2026 1526.35 (-6.1%) 1670.00 1500.00 - 1689.00 0.5425 times
Fri 18 September 2026 1625.55 (-2.68%) 1670.25 1475.45 - 1720.00 0.8939 times
Fri 11 September 2026 1670.25 (-7.47%) 1818.70 1632.00 - 1839.00 0.7832 times
Fri 04 September 2026 1805.10 (7.51%) 1679.00 1482.00 - 1805.10 1.3452 times
Fri 28 August 2026 1679.00 (14.92%) 1534.05 1457.35 - 1765.00 1.5289 times
Fri 21 August 2026 1461.00 (5.29%) 1380.00 1220.00 - 1461.00 0.9376 times
Fri 14 August 2026 1387.60 (15.8%) 1258.20 1258.20 - 1500.00 2.5273 times
Fri 07 August 2026 1198.30 (23.33%) 970.15 952.20 - 1198.30 0.9504 times
Fri 31 July 2026 971.65 (-2.01%) 1018.35 970.00 - 1026.60 0.1133 times

 weekly chart DanlawTech

Monthly price and charts DanlawTech

Strong monthly Stock price targets for DanlawTech 532329 are 1364.15 and 1511.15

Monthly Target 11327.77
Monthly Target 21400.53
Monthly Target 31474.7666666667
Monthly Target 41547.53
Monthly Target 51621.77

Monthly price and volumes Danlaw Tech

Date Closing Open Range Volume
Tue 06 October 2026 1473.30 (-6.05%) 1549.00 1402.00 - 1549.00 0.0867 times
Tue 29 September 2026 1568.10 (-4.47%) 1608.60 1450.00 - 1839.00 1.2789 times
Mon 31 August 2026 1641.40 (68.93%) 970.15 952.20 - 1765.00 2.1168 times
Fri 31 July 2026 971.65 (-6.72%) 1068.00 922.10 - 1089.80 0.3691 times
Tue 30 June 2026 1041.65 (15.87%) 988.90 893.10 - 1149.00 1.526 times
Fri 29 May 2026 899.00 (16.88%) 773.80 672.70 - 899.00 0.5518 times
Thu 30 April 2026 769.15 (74.23%) 451.55 451.55 - 818.00 1.6586 times
Mon 30 March 2026 441.45 (-25.04%) 578.45 428.00 - 607.00 1.0757 times
Fri 27 February 2026 588.95 (-17.1%) 696.35 570.05 - 817.50 0.8365 times
Fri 30 January 2026 710.45 (-9.39%) 784.10 675.00 - 805.00 0.5 times
Wed 31 December 2025 784.10 (-1.02%) 802.00 730.10 - 815.55 0.407 times

 monthly chart DanlawTech

Yearly price and charts DanlawTech

Strong yearly Stock price targets for DanlawTech 532329 are 950.65 and 2361.65

Yearly Target 1-164.23
Yearly Target 2654.53
Yearly Target 31246.7666666667
Yearly Target 42065.53
Yearly Target 52657.77

Yearly price and volumes Danlaw Tech

Date Closing Open Range Volume
Tue 06 October 2026 1473.30 (87.9%) 784.10 428.00 - 1839.00 0.8518 times
Wed 31 December 2025 784.10 (-48.29%) 1528.50 702.00 - 1619.00 0.848 times
Tue 31 December 2024 1516.35 (21.12%) 1300.00 1200.00 - 2310.00 1.3944 times
Fri 29 December 2023 1251.90 (442.54%) 233.90 222.20 - 1450.00 1.9115 times
Fri 30 December 2022 230.75 (-6.62%) 258.75 127.20 - 292.00 1.2886 times
Fri 31 December 2021 247.10 (186.83%) 89.95 81.55 - 395.95 1.7171 times
Thu 31 December 2020 86.15 (68.92%) 56.90 22.70 - 95.00 0.5787 times
Tue 31 December 2019 51.00 (-51.95%) 106.60 47.50 - 122.60 0.3271 times
Mon 31 December 2018 106.15 (0%) 116.45 100.00 - 145.50 0.0828 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DanlawTech

Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1540.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1611 and price is deviating by 95 points

Upper Bollinger band is at 1801 and lower is at 1421, while middle bands are at 1516 and 1706

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanlawTech in short term but the sell signal is initial and weak.

DanlawTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanlawTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1545.63 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.

DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danlaw Tech 532329

DMA (daily moving average) of Danlaw Tech 532329

DMA period DMA value
5 day DMA 1498.23
12 day DMA 1557.33
20 day DMA 1610.47
35 day DMA 1575.16
50 day DMA 1438.92
100 day DMA 1191.1
150 day DMA 1009.78
200 day DMA 943.13

EMA (exponential moving average) of Danlaw Tech 532329

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.161509.091536.45
12 day EMA1540.831553.11571.05
20 day EMA1551.11559.291570.33
35 day EMA1485.911486.651488.55
50 day EMA1409.351406.741404.8

SMA (simple moving average) of Danlaw Tech 532329

SMA period SMA current SMA prev SMA prev2
5 day SMA1498.231508.841534.04
12 day SMA1557.331563.981576.93
20 day SMA1610.471622.761631.91
35 day SMA1575.161574.681572.76
50 day SMA1438.921429.791420.77
100 day SMA1191.11184.331177.94
150 day SMA1009.781003.94998.41
200 day SMA943.13939.68936.37

Fundamentals, profit and EPS of Danlaw Tech 532329

EPS is 47.20 and PE is: 31.21

Last quarter profit: (March 2026 quarter) 9.54 crores (46.32%)

Debt: 29.80 in crores

Market capitalization: 491.30

EPS is 41.00 and PE is: 35.93

Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)

Debt: 31.58 in crores

Market capitalization: 234.18

Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top