Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 1183.35 and 1290.35
| Intraday Target 1 | 1165.22 |
| Intraday Target 2 | 1201.48 |
| Intraday Target 3 | 1272.2166666667 |
| Intraday Target 4 | 1308.48 |
| Intraday Target 5 | 1379.22 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1237.75 (-4.86%) | 1319.80 | 1235.95 - 1342.95 | 0.8249 times | Thu 29 October 2026 | 1301.00 (-1.43%) | 1318.65 | 1280.00 - 1325.00 | 0.3475 times | Wed 28 October 2026 | 1319.90 (3.03%) | 1270.00 | 1252.10 - 1330.00 | 0.1461 times | Tue 27 October 2026 | 1281.10 (-1.47%) | 1325.00 | 1270.00 - 1358.00 | 1.0229 times | Mon 26 October 2026 | 1300.15 (5%) | 1284.75 | 1275.00 - 1300.15 | 1.0054 times | Fri 23 October 2026 | 1238.25 (4.65%) | 1229.30 | 1132.55 - 1242.35 | 1.3403 times | Thu 22 October 2026 | 1183.20 (-4.51%) | 1219.95 | 1180.00 - 1226.95 | 0.576 times | Wed 21 October 2026 | 1239.05 (-5%) | 1300.00 | 1239.05 - 1309.80 | 1.2313 times | Mon 19 October 2026 | 1304.25 (-4.86%) | 1336.00 | 1302.40 - 1365.00 | 1.0859 times | Fri 16 October 2026 | 1370.90 (-4.87%) | 1441.15 | 1369.10 - 1442.00 | 2.4199 times | Thu 15 October 2026 | 1441.15 (-0.4%) | 1448.10 | 1411.00 - 1464.95 | 0.3698 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 1175.83 and 1297.88
| Weekly Target 1 | 1155.18 |
| Weekly Target 2 | 1196.47 |
| Weekly Target 3 | 1277.2333333333 |
| Weekly Target 4 | 1318.52 |
| Weekly Target 5 | 1399.28 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1237.75 (-0.04%) | 1284.75 | 1235.95 - 1358.00 | 0.5925 times | Fri 23 October 2026 | 1238.25 (-9.68%) | 1336.00 | 1132.55 - 1365.00 | 0.7495 times | Fri 16 October 2026 | 1370.90 (-6.95%) | 1487.95 | 1369.10 - 1515.00 | 0.7283 times | Tue 06 October 2026 | 1473.30 (-1.78%) | 1493.95 | 1402.00 - 1544.80 | 0.1951 times | Thu 01 October 2026 | 1499.95 (-1.73%) | 1517.95 | 1450.00 - 1570.20 | 0.5021 times | Fri 25 September 2026 | 1526.35 (-6.1%) | 1670.00 | 1500.00 - 1689.00 | 0.7703 times | Fri 18 September 2026 | 1625.55 (-2.68%) | 1670.25 | 1475.45 - 1720.00 | 1.2692 times | Fri 11 September 2026 | 1670.25 (-7.47%) | 1818.70 | 1632.00 - 1839.00 | 1.112 times | Fri 04 September 2026 | 1805.10 (7.51%) | 1679.00 | 1482.00 - 1805.10 | 1.9101 times | Fri 28 August 2026 | 1679.00 (14.92%) | 1534.05 | 1457.35 - 1765.00 | 2.1709 times | Fri 21 August 2026 | 1461.00 (5.29%) | 1380.00 | 1220.00 - 1461.00 | 1.3313 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 976.93 and 1393.38
| Monthly Target 1 | 889.98 |
| Monthly Target 2 | 1063.87 |
| Monthly Target 3 | 1306.4333333333 |
| Monthly Target 4 | 1480.32 |
| Monthly Target 5 | 1722.88 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1237.75 (-21.07%) | 1549.00 | 1132.55 - 1549.00 | 0.5657 times | Tue 29 September 2026 | 1568.10 (-4.47%) | 1608.60 | 1450.00 - 1839.00 | 1.2171 times | Mon 31 August 2026 | 1641.40 (68.93%) | 970.15 | 952.20 - 1765.00 | 2.0145 times | Fri 31 July 2026 | 971.65 (-6.72%) | 1068.00 | 922.10 - 1089.80 | 0.3513 times | Tue 30 June 2026 | 1041.65 (15.87%) | 988.90 | 893.10 - 1149.00 | 1.4522 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.5252 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.5785 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.0238 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.796 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.4758 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.3874 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 832.88 and 2243.88
| Yearly Target 1 | -242.75 |
| Yearly Target 2 | 497.5 |
| Yearly Target 3 | 1168.25 |
| Yearly Target 4 | 1908.5 |
| Yearly Target 5 | 2579.25 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1237.75 (57.86%) | 784.10 | 428.00 - 1839.00 | 0.8907 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8439 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.3877 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.9023 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.2825 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.7089 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.5759 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3256 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0824 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1316.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1380 and price is deviating by 112 points
Upper Bollinger band is at 1604 and lower is at 1157, while middle bands are at 1268 and 1492
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.38 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1287.98 |
| 12 day DMA | 1305.3 |
| 20 day DMA | 1379.65 |
| 35 day DMA | 1500.12 |
| 50 day DMA | 1503.25 |
| 100 day DMA | 1268.11 |
| 150 day DMA | 1080.72 |
| 200 day DMA | 981.69 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.63 | 1296.07 | 1293.61 |
| 12 day EMA | 1316.85 | 1331.23 | 1336.72 |
| 20 day EMA | 1364.82 | 1378.19 | 1386.31 |
| 35 day EMA | 1409.39 | 1419.5 | 1426.48 |
| 50 day EMA | 1461.89 | 1471.03 | 1477.97 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.98 | 1288.08 | 1264.52 |
| 12 day SMA | 1305.3 | 1322.71 | 1336.4 |
| 20 day SMA | 1379.65 | 1396.78 | 1409.87 |
| 35 day SMA | 1500.12 | 1511.53 | 1518.91 |
| 50 day SMA | 1503.25 | 1506.24 | 1506.64 |
| 100 day SMA | 1268.11 | 1265.47 | 1261.45 |
| 150 day SMA | 1080.72 | 1075.93 | 1070.89 |
| 200 day SMA | 981.69 | 979.42 | 976.82 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 47.20 and PE is: 26.22
Last quarter profit: (March 2026 quarter) 9.54 crores (46.32%)
Debt: 29.80 in crores
Market capitalization: 491.30
EPS is 41.00 and PE is: 30.19
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
