Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 771.55 and 817.85
| Intraday Target 1 | 735.73 |
| Intraday Target 2 | 761.07 |
| Intraday Target 3 | 782.03333333333 |
| Intraday Target 4 | 807.37 |
| Intraday Target 5 | 828.33 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 786.40 (2.92%) | 763.90 | 756.70 - 803.00 | 1.8919 times | Wed 14 January 2026 | 764.10 (0.2%) | 785.00 | 740.00 - 785.00 | 0.5942 times | Tue 13 January 2026 | 762.60 (-1.56%) | 774.70 | 747.20 - 775.00 | 0.988 times | Mon 12 January 2026 | 774.70 (-0.65%) | 799.00 | 750.00 - 799.00 | 0.9198 times | Fri 09 January 2026 | 779.80 (2.62%) | 743.25 | 740.00 - 788.90 | 1.3316 times | Thu 08 January 2026 | 759.90 (-4.8%) | 797.50 | 750.00 - 799.95 | 0.9653 times | Wed 07 January 2026 | 798.20 (-0.12%) | 795.00 | 788.00 - 800.00 | 0.913 times | Tue 06 January 2026 | 799.15 (1.83%) | 784.75 | 775.00 - 805.00 | 1.488 times | Mon 05 January 2026 | 784.75 (-1.16%) | 794.50 | 778.00 - 801.00 | 0.4561 times | Fri 02 January 2026 | 793.95 (0.95%) | 786.50 | 777.20 - 797.00 | 0.4521 times | Thu 01 January 2026 | 786.50 (0.31%) | 784.10 | 772.50 - 798.40 | 0.2921 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 731.7 and 794.7
| Weekly Target 1 | 713.47 |
| Weekly Target 2 | 749.93 |
| Weekly Target 3 | 776.46666666667 |
| Weekly Target 4 | 812.93 |
| Weekly Target 5 | 839.47 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 786.40 (0.85%) | 799.00 | 740.00 - 803.00 | 0.6365 times | Fri 09 January 2026 | 779.80 (-1.78%) | 794.50 | 740.00 - 805.00 | 0.7466 times | Fri 02 January 2026 | 793.95 (0.59%) | 789.30 | 742.00 - 799.95 | 0.5045 times | Fri 26 December 2025 | 789.30 (2.6%) | 769.30 | 756.00 - 811.55 | 0.4683 times | Fri 19 December 2025 | 769.30 (-2.76%) | 791.10 | 735.05 - 795.60 | 0.3351 times | Fri 12 December 2025 | 791.10 (0.48%) | 783.35 | 730.10 - 815.55 | 0.57 times | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.4662 times | Fri 28 November 2025 | 792.15 (-7.24%) | 854.15 | 770.10 - 869.00 | 0.5924 times | Fri 21 November 2025 | 854.00 (-3.33%) | 885.00 | 851.20 - 925.00 | 1.0775 times | Fri 14 November 2025 | 883.40 (15.62%) | 752.50 | 740.00 - 936.00 | 4.6028 times | Fri 07 November 2025 | 764.05 (2.53%) | 745.20 | 735.00 - 786.00 | 0.4745 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 763.2 and 828.2
| Monthly Target 1 | 712.13 |
| Monthly Target 2 | 749.27 |
| Monthly Target 3 | 777.13333333333 |
| Monthly Target 4 | 814.27 |
| Monthly Target 5 | 842.13 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 786.40 (0.29%) | 784.10 | 740.00 - 805.00 | 0.3824 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.5735 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.7303 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.1772 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.6807 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 1.089 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.6768 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.6067 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.691 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.3924 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 2.1014 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 763.2 and 828.2
| Yearly Target 1 | 712.13 |
| Yearly Target 2 | 749.27 |
| Yearly Target 3 | 777.13333333333 |
| Yearly Target 4 | 814.27 |
| Yearly Target 5 | 842.13 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 786.40 (0.29%) | 784.10 | 740.00 - 805.00 | 0.0255 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.934 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.5358 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 2.1053 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.4193 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.8912 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.6374 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3603 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0912 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 777.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danlaw Tech 532329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Danlaw Tech 532329 looks bullish. It has broken an important Moving average of 780.04 with high volumes
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 780 and price is deviating by 15 points
Upper Bollinger band is at 809 and lower is at 750, while middle bands are at 765 and 795
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanlawTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.45 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 773.52 |
| 12 day DMA | 781.18 |
| 20 day DMA | 779.36 |
| 35 day DMA | 780.77 |
| 50 day DMA | 797.55 |
| 100 day DMA | 819.81 |
| 150 day DMA | 862.11 |
| 200 day DMA | 886.65 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.72 | 770.38 | 773.52 |
| 12 day EMA | 777.8 | 776.24 | 778.45 |
| 20 day EMA | 779.7 | 778.99 | 780.56 |
| 35 day EMA | 785.78 | 785.74 | 787.01 |
| 50 day EMA | 790.62 | 790.79 | 791.88 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.52 | 768.22 | 775.04 |
| 12 day SMA | 781.18 | 780.68 | 779.74 |
| 20 day SMA | 779.36 | 777.87 | 777.51 |
| 35 day SMA | 780.77 | 781.38 | 782.25 |
| 50 day SMA | 797.55 | 796.97 | 796.68 |
| 100 day SMA | 819.81 | 821.33 | 822.98 |
| 150 day SMA | 862.11 | 863.18 | 864.29 |
| 200 day SMA | 886.65 | 887.61 | 888.6 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 40.86 and PE is: 19.25
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
EPS is 38.84 and PE is: 20.25
Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)
Debt: 35.39 in crores
Market capitalization: 446.91
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
