Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 701.83 and 770.68
| Intraday Target 1 | 688.27 |
| Intraday Target 2 | 715.38 |
| Intraday Target 3 | 757.11666666667 |
| Intraday Target 4 | 784.23 |
| Intraday Target 5 | 825.97 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 742.50 (-5.48%) | 788.00 | 730.00 - 798.85 | 1.3865 times | Mon 19 January 2026 | 785.55 (-0.11%) | 799.00 | 770.00 - 805.00 | 0.6842 times | Fri 16 January 2026 | 786.40 (2.92%) | 763.90 | 756.70 - 803.00 | 1.65 times | Wed 14 January 2026 | 764.10 (0.2%) | 785.00 | 740.00 - 785.00 | 0.5182 times | Tue 13 January 2026 | 762.60 (-1.56%) | 774.70 | 747.20 - 775.00 | 0.8617 times | Mon 12 January 2026 | 774.70 (-0.65%) | 799.00 | 750.00 - 799.00 | 0.8022 times | Fri 09 January 2026 | 779.80 (2.62%) | 743.25 | 740.00 - 788.90 | 1.1613 times | Thu 08 January 2026 | 759.90 (-4.8%) | 797.50 | 750.00 - 799.95 | 0.8419 times | Wed 07 January 2026 | 798.20 (-0.12%) | 795.00 | 788.00 - 800.00 | 0.7963 times | Tue 06 January 2026 | 799.15 (1.83%) | 784.75 | 775.00 - 805.00 | 1.2978 times | Mon 05 January 2026 | 784.75 (-1.16%) | 794.50 | 778.00 - 801.00 | 0.3978 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 698.75 and 773.75
| Weekly Target 1 | 684.17 |
| Weekly Target 2 | 713.33 |
| Weekly Target 3 | 759.16666666667 |
| Weekly Target 4 | 788.33 |
| Weekly Target 5 | 834.17 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 742.50 (-5.58%) | 799.00 | 730.00 - 805.00 | 0.5991 times | Fri 16 January 2026 | 786.40 (0.85%) | 799.00 | 740.00 - 803.00 | 1.1087 times | Fri 09 January 2026 | 779.80 (-1.78%) | 794.50 | 740.00 - 805.00 | 1.3005 times | Fri 02 January 2026 | 793.95 (0.59%) | 789.30 | 742.00 - 799.95 | 0.8787 times | Fri 26 December 2025 | 789.30 (2.6%) | 769.30 | 756.00 - 811.55 | 0.8157 times | Fri 19 December 2025 | 769.30 (-2.76%) | 791.10 | 735.05 - 795.60 | 0.5837 times | Fri 12 December 2025 | 791.10 (0.48%) | 783.35 | 730.10 - 815.55 | 0.9929 times | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.8121 times | Fri 28 November 2025 | 792.15 (-7.24%) | 854.15 | 770.10 - 869.00 | 1.0318 times | Fri 21 November 2025 | 854.00 (-3.33%) | 885.00 | 851.20 - 925.00 | 1.8769 times | Fri 14 November 2025 | 883.40 (15.62%) | 752.50 | 740.00 - 936.00 | 8.0171 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 698.75 and 773.75
| Monthly Target 1 | 684.17 |
| Monthly Target 2 | 713.33 |
| Monthly Target 3 | 759.16666666667 |
| Monthly Target 4 | 788.33 |
| Monthly Target 5 | 834.17 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 742.50 (-5.31%) | 784.10 | 730.00 - 805.00 | 0.4665 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.5685 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.7152 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.1669 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.666 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 1.0795 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.6709 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.6014 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.6849 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.3802 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 2.083 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 698.75 and 773.75
| Yearly Target 1 | 684.17 |
| Yearly Target 2 | 713.33 |
| Yearly Target 3 | 759.16666666667 |
| Yearly Target 4 | 788.33 |
| Yearly Target 5 | 834.17 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 742.50 (-5.31%) | 784.10 | 730.00 - 805.00 | 0.0313 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.9334 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.5348 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 2.1039 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.4184 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.89 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.637 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3601 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0912 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 773.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 780 and price is deviating by 16 points
Upper Bollinger band is at 811 and lower is at 750, while middle bands are at 765 and 796
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.71 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 768.23 |
| 12 day DMA | 777.63 |
| 20 day DMA | 779.88 |
| 35 day DMA | 778.82 |
| 50 day DMA | 797.71 |
| 100 day DMA | 816.02 |
| 150 day DMA | 859.39 |
| 200 day DMA | 885 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.83 | 779 | 775.72 |
| 12 day EMA | 773.37 | 778.98 | 777.79 |
| 20 day EMA | 776.95 | 780.57 | 780.05 |
| 35 day EMA | 785.32 | 787.84 | 787.98 |
| 50 day EMA | 791.21 | 793.2 | 793.51 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.23 | 774.67 | 773.52 |
| 12 day SMA | 777.63 | 781.3 | 781.18 |
| 20 day SMA | 779.88 | 781.22 | 779.36 |
| 35 day SMA | 778.82 | 780.24 | 780.77 |
| 50 day SMA | 797.71 | 798.14 | 797.55 |
| 100 day SMA | 816.02 | 817.88 | 819.81 |
| 150 day SMA | 859.39 | 860.9 | 862.11 |
| 200 day SMA | 885 | 885.93 | 886.65 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 40.86 and PE is: 18.17
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
EPS is 38.84 and PE is: 19.12
Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)
Debt: 35.39 in crores
Market capitalization: 446.91
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
