Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 498.55 and 528.85
| Intraday Target 1 | 492.02 |
| Intraday Target 2 | 505.08 |
| Intraday Target 3 | 522.31666666667 |
| Intraday Target 4 | 535.38 |
| Intraday Target 5 | 552.62 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 518.15 (-4.94%) | 532.00 | 509.25 - 539.55 | 1.2813 times | Thu 12 March 2026 | 545.10 (-3.73%) | 571.00 | 535.50 - 571.00 | 0.7369 times | Wed 11 March 2026 | 566.20 (0.97%) | 560.00 | 560.00 - 585.05 | 1.4722 times | Tue 10 March 2026 | 560.75 (2.86%) | 548.65 | 539.95 - 572.00 | 1.14 times | Mon 09 March 2026 | 545.15 (-2.56%) | 555.00 | 525.00 - 555.00 | 0.7114 times | Fri 06 March 2026 | 559.45 (1.2%) | 550.50 | 550.50 - 573.00 | 0.537 times | Thu 05 March 2026 | 552.80 (-1.17%) | 564.70 | 550.00 - 575.00 | 2.0093 times | Wed 04 March 2026 | 559.35 (-4.21%) | 555.00 | 555.00 - 581.00 | 0.7329 times | Mon 02 March 2026 | 583.95 (-0.85%) | 578.45 | 562.55 - 607.00 | 0.7597 times | Fri 27 February 2026 | 588.95 (0.65%) | 587.00 | 581.10 - 602.90 | 0.6192 times | Thu 26 February 2026 | 585.15 (0.2%) | 584.15 | 580.00 - 607.00 | 0.7833 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 475.8 and 551.6
| Weekly Target 1 | 461.68 |
| Weekly Target 2 | 489.92 |
| Weekly Target 3 | 537.48333333333 |
| Weekly Target 4 | 565.72 |
| Weekly Target 5 | 613.28 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 518.15 (-7.38%) | 555.00 | 509.25 - 585.05 | 1.2329 times | Fri 06 March 2026 | 559.45 (-5.01%) | 578.45 | 550.00 - 607.00 | 0.9322 times | Fri 27 February 2026 | 588.95 (-1.48%) | 594.85 | 570.05 - 660.00 | 1.4735 times | Fri 20 February 2026 | 597.80 (-10.04%) | 664.55 | 587.60 - 678.95 | 1.2344 times | Fri 13 February 2026 | 664.50 (-12.34%) | 766.80 | 652.00 - 817.50 | 1.4494 times | Fri 06 February 2026 | 758.00 (6.69%) | 696.35 | 695.30 - 790.00 | 0.8196 times | Fri 30 January 2026 | 710.45 (-0.17%) | 719.00 | 675.00 - 725.00 | 0.3618 times | Fri 23 January 2026 | 711.65 (-9.51%) | 799.00 | 693.05 - 805.00 | 0.9984 times | Fri 16 January 2026 | 786.40 (0.85%) | 799.00 | 740.00 - 803.00 | 0.6893 times | Fri 09 January 2026 | 779.80 (-1.78%) | 794.50 | 740.00 - 805.00 | 0.8086 times | Fri 02 January 2026 | 793.95 (0.59%) | 789.30 | 742.00 - 799.95 | 0.5463 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 464.83 and 562.58
| Monthly Target 1 | 447.05 |
| Monthly Target 2 | 482.6 |
| Monthly Target 3 | 544.8 |
| Monthly Target 4 | 580.35 |
| Monthly Target 5 | 642.55 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 518.15 (-12.02%) | 578.45 | 509.25 - 607.00 | 0.5163 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 1.1869 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.7094 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.5776 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.7425 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.1855 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.6926 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 1.0966 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.6816 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.611 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.6958 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 359.58 and 667.83
| Yearly Target 1 | 306.72 |
| Yearly Target 2 | 412.43 |
| Yearly Target 3 | 614.96666666667 |
| Yearly Target 4 | 720.68 |
| Yearly Target 5 | 923.22 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 518.15 (-33.92%) | 784.10 | 509.25 - 817.50 | 0.1572 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.9203 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.5132 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 2.0744 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.3985 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.8635 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.628 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.355 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0899 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Danlaw Tech 532329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.23
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 37 points
Upper Bollinger band is at 660 and lower is at 513, while middle bands are at 550 and 624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.
DanlawTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.57 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 547.07 |
| 12 day DMA | 562.42 |
| 20 day DMA | 586.31 |
| 35 day DMA | 648.45 |
| 50 day DMA | 684.59 |
| 100 day DMA | 737.63 |
| 150 day DMA | 787.28 |
| 200 day DMA | 827.12 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.68 | 556.45 | 562.13 |
| 12 day EMA | 565.52 | 574.13 | 579.41 |
| 20 day EMA | 591.72 | 599.46 | 605.18 |
| 35 day EMA | 632.39 | 639.12 | 644.66 |
| 50 day EMA | 678.7 | 685.25 | 690.97 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.07 | 555.33 | 556.87 |
| 12 day SMA | 562.42 | 569.14 | 572.52 |
| 20 day SMA | 586.31 | 595.59 | 603.63 |
| 35 day SMA | 648.45 | 654.04 | 658.52 |
| 50 day SMA | 684.59 | 689.91 | 694.62 |
| 100 day SMA | 737.63 | 740.16 | 742.39 |
| 150 day SMA | 787.28 | 789.8 | 792.23 |
| 200 day SMA | 827.12 | 829.78 | 832.33 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 40.86 and PE is: 12.68
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
EPS is 38.84 and PE is: 13.34
Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)
Debt: 35.39 in crores
Market capitalization: 446.91
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
