ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DanlawTech

Strong intraday Stock price targets for DanlawTech are 1286 and 1363.9

Intraday Target 11222.77
Intraday Target 21271.33
Intraday Target 31300.6666666667
Intraday Target 41349.23
Intraday Target 51378.57

Daily price and volume Danlaw Tech

Date Closing Open Range Volume
Wed 28 October 2026 1319.90 (3.03%) 1270.00 1252.10 - 1330.00 0.1504 times
Tue 27 October 2026 1281.10 (-1.47%) 1325.00 1270.00 - 1358.00 1.0525 times
Mon 26 October 2026 1300.15 (5%) 1284.75 1275.00 - 1300.15 1.0345 times
Fri 23 October 2026 1238.25 (4.65%) 1229.30 1132.55 - 1242.35 1.3791 times
Thu 22 October 2026 1183.20 (-4.51%) 1219.95 1180.00 - 1226.95 0.5927 times
Wed 21 October 2026 1239.05 (-5%) 1300.00 1239.05 - 1309.80 1.2669 times
Mon 19 October 2026 1304.25 (-4.86%) 1336.00 1302.40 - 1365.00 1.1173 times
Fri 16 October 2026 1370.90 (-4.87%) 1441.15 1369.10 - 1442.00 2.4899 times
Thu 15 October 2026 1441.15 (-0.4%) 1448.10 1411.00 - 1464.95 0.3805 times
Wed 14 October 2026 1446.90 (0.01%) 1483.55 1440.00 - 1515.00 0.5363 times
Tue 13 October 2026 1446.70 (-1.26%) 1465.00 1432.10 - 1515.00 0.4368 times

 Daily chart DanlawTech

Weekly price and charts DanlawTech

Strong weekly Stock price targets for DanlawTech 532329 are 1286 and 1391.9

Weekly Target 11204.1
Weekly Target 21262
Weekly Target 31310
Weekly Target 41367.9
Weekly Target 51415.9

Weekly price and volumes for Danlaw Tech

Date Closing Open Range Volume
Wed 28 October 2026 1319.90 (6.59%) 1284.75 1252.10 - 1358.00 0.3931 times
Fri 23 October 2026 1238.25 (-9.68%) 1336.00 1132.55 - 1365.00 0.7653 times
Fri 16 October 2026 1370.90 (-6.95%) 1487.95 1369.10 - 1515.00 0.7438 times
Tue 06 October 2026 1473.30 (-1.78%) 1493.95 1402.00 - 1544.80 0.1992 times
Thu 01 October 2026 1499.95 (-1.73%) 1517.95 1450.00 - 1570.20 0.5127 times
Fri 25 September 2026 1526.35 (-6.1%) 1670.00 1500.00 - 1689.00 0.7866 times
Fri 18 September 2026 1625.55 (-2.68%) 1670.25 1475.45 - 1720.00 1.2961 times
Fri 11 September 2026 1670.25 (-7.47%) 1818.70 1632.00 - 1839.00 1.1356 times
Fri 04 September 2026 1805.10 (7.51%) 1679.00 1482.00 - 1805.10 1.9506 times
Fri 28 August 2026 1679.00 (14.92%) 1534.05 1457.35 - 1765.00 2.2169 times
Fri 21 August 2026 1461.00 (5.29%) 1380.00 1220.00 - 1461.00 1.3595 times

 weekly chart DanlawTech

Monthly price and charts DanlawTech

Strong monthly Stock price targets for DanlawTech 532329 are 1018 and 1434.45

Monthly Target 1917.37
Monthly Target 21118.63
Monthly Target 31333.8166666667
Monthly Target 41535.08
Monthly Target 51750.27

Monthly price and volumes Danlaw Tech

Date Closing Open Range Volume
Wed 28 October 2026 1319.90 (-15.83%) 1549.00 1132.55 - 1549.00 0.5198 times
Tue 29 September 2026 1568.10 (-4.47%) 1608.60 1450.00 - 1839.00 1.223 times
Mon 31 August 2026 1641.40 (68.93%) 970.15 952.20 - 1765.00 2.0243 times
Fri 31 July 2026 971.65 (-6.72%) 1068.00 922.10 - 1089.80 0.353 times
Tue 30 June 2026 1041.65 (15.87%) 988.90 893.10 - 1149.00 1.4593 times
Fri 29 May 2026 899.00 (16.88%) 773.80 672.70 - 899.00 0.5277 times
Thu 30 April 2026 769.15 (74.23%) 451.55 451.55 - 818.00 1.5861 times
Mon 30 March 2026 441.45 (-25.04%) 578.45 428.00 - 607.00 1.0288 times
Fri 27 February 2026 588.95 (-17.1%) 696.35 570.05 - 817.50 0.7999 times
Fri 30 January 2026 710.45 (-9.39%) 784.10 675.00 - 805.00 0.4781 times
Wed 31 December 2025 784.10 (-1.02%) 802.00 730.10 - 815.55 0.3892 times

 monthly chart DanlawTech

Yearly price and charts DanlawTech

Strong yearly Stock price targets for DanlawTech 532329 are 873.95 and 2284.95

Yearly Target 1-215.37
Yearly Target 2552.27
Yearly Target 31195.6333333333
Yearly Target 41963.27
Yearly Target 52606.63

Yearly price and volumes Danlaw Tech

Date Closing Open Range Volume
Wed 28 October 2026 1319.90 (68.33%) 784.10 428.00 - 1839.00 0.8868 times
Wed 31 December 2025 784.10 (-48.29%) 1528.50 702.00 - 1619.00 0.8443 times
Tue 31 December 2024 1516.35 (21.12%) 1300.00 1200.00 - 2310.00 1.3884 times
Fri 29 December 2023 1251.90 (442.54%) 233.90 222.20 - 1450.00 1.9032 times
Fri 30 December 2022 230.75 (-6.62%) 258.75 127.20 - 292.00 1.2831 times
Fri 31 December 2021 247.10 (186.83%) 89.95 81.55 - 395.95 1.7097 times
Thu 31 December 2020 86.15 (68.92%) 56.90 22.70 - 95.00 0.5762 times
Tue 31 December 2019 51.00 (-51.95%) 106.60 47.50 - 122.60 0.3257 times
Mon 31 December 2018 106.15 (0%) 116.45 100.00 - 145.50 0.0825 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of DanlawTech

Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1336.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Danlaw Tech 532329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1301.63

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1410 and price is deviating by 119 points

Upper Bollinger band is at 1646 and lower is at 1174, while middle bands are at 1292 and 1528

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanlawTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.54 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.

DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danlaw Tech 532329

DMA (daily moving average) of Danlaw Tech 532329

DMA period DMA value
5 day DMA 1264.52
12 day DMA 1336.4
20 day DMA 1409.87
35 day DMA 1518.91
50 day DMA 1506.64
100 day DMA 1261.45
150 day DMA 1070.89
200 day DMA 976.82

EMA (exponential moving average) of Danlaw Tech 532329

EMA period EMA current EMA prev EMA prev2
5 day EMA1293.611280.471280.16
12 day EMA1336.711339.761350.42
20 day EMA1385.711392.631404.37
35 day EMA1418.431424.231432.66
50 day EMA1453.351458.791466.04

SMA (simple moving average) of Danlaw Tech 532329

SMA period SMA current SMA prev SMA prev2
5 day SMA1264.521248.351252.98
12 day SMA1336.41349.181363.62
20 day SMA1409.871424.241443.37
35 day SMA1518.911528.11539.47
50 day SMA1506.641505.411503.75
100 day SMA1261.451256.431251.55
150 day SMA1070.891065.861061.06
200 day SMA976.82973.98971.52

Fundamentals, profit and EPS of Danlaw Tech 532329

EPS is 47.20 and PE is: 27.96

Last quarter profit: (March 2026 quarter) 9.54 crores (46.32%)

Debt: 29.80 in crores

Market capitalization: 491.30

EPS is 41.00 and PE is: 32.19

Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)

Debt: 31.58 in crores

Market capitalization: 234.18

Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top