Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 990.43 and 1087.78
| Intraday Target 1 | 915.92 |
| Intraday Target 2 | 967.58 |
| Intraday Target 3 | 1013.2666666667 |
| Intraday Target 4 | 1064.93 |
| Intraday Target 5 | 1110.62 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1019.25 (1.05%) | 1019.00 | 961.60 - 1058.95 | 1.0314 times | Thu 25 June 2026 | 1008.70 (-2.71%) | 1048.95 | 1000.00 - 1050.00 | 0.4119 times | Wed 24 June 2026 | 1036.75 (-0.61%) | 1037.95 | 1004.00 - 1053.00 | 0.5114 times | Tue 23 June 2026 | 1043.15 (-1.59%) | 1060.00 | 1020.00 - 1070.00 | 0.554 times | Mon 22 June 2026 | 1060.00 (-3.33%) | 1052.10 | 1041.75 - 1118.00 | 0.7196 times | Fri 19 June 2026 | 1096.55 (-1.76%) | 1149.00 | 1080.00 - 1149.00 | 0.6674 times | Thu 18 June 2026 | 1116.15 (2.38%) | 1114.95 | 1060.00 - 1144.00 | 2.0877 times | Wed 17 June 2026 | 1090.20 (5%) | 1089.00 | 1059.10 - 1090.20 | 1.716 times | Tue 16 June 2026 | 1038.30 (5%) | 1038.00 | 1010.00 - 1038.30 | 0.837 times | Mon 15 June 2026 | 988.90 (5%) | 988.00 | 955.00 - 988.90 | 1.4636 times | Fri 12 June 2026 | 941.85 (-0.72%) | 948.70 | 924.00 - 963.60 | 0.6252 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 990.43 and 1087.78
| Weekly Target 1 | 915.92 |
| Weekly Target 2 | 967.58 |
| Weekly Target 3 | 1013.2666666667 |
| Weekly Target 4 | 1064.93 |
| Weekly Target 5 | 1110.62 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1019.25 (1.05%) | 1019.00 | 961.60 - 1058.95 | 0.2334 times | Thu 25 June 2026 | 1008.70 (-8.01%) | 1052.10 | 1000.00 - 1118.00 | 0.4972 times | Fri 19 June 2026 | 1096.55 (16.43%) | 988.00 | 955.00 - 1149.00 | 1.5324 times | Fri 12 June 2026 | 941.85 (-2.77%) | 931.00 | 900.00 - 978.00 | 0.9143 times | Fri 05 June 2026 | 968.65 (7.75%) | 988.90 | 893.10 - 998.90 | 3.7982 times | Fri 29 May 2026 | 899.00 (20.44%) | 778.00 | 770.10 - 899.00 | 1.0552 times | Fri 22 May 2026 | 746.45 (-0.29%) | 748.65 | 672.70 - 758.00 | 0.63 times | Fri 15 May 2026 | 748.65 (-8.16%) | 781.00 | 708.00 - 812.95 | 0.4777 times | Fri 08 May 2026 | 815.15 (5.98%) | 773.80 | 740.00 - 825.00 | 0.429 times | Thu 30 April 2026 | 769.15 (-0.61%) | 773.85 | 729.00 - 805.00 | 0.4325 times | Fri 24 April 2026 | 773.85 (0.43%) | 760.50 | 705.00 - 818.00 | 0.6441 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 956.18 and 1212.08
| Monthly Target 1 | 764.55 |
| Monthly Target 2 | 891.9 |
| Monthly Target 3 | 1020.45 |
| Monthly Target 4 | 1147.8 |
| Monthly Target 5 | 1276.35 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1019.25 (13.38%) | 988.90 | 893.10 - 1149.00 | 1.5199 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.5648 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.6975 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.101 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.8561 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5117 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4166 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.2568 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.855 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.2208 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.791 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 723.63 and 1444.63
| Yearly Target 1 | 144.42 |
| Yearly Target 2 | 581.83 |
| Yearly Target 3 | 865.41666666667 |
| Yearly Target 4 | 1302.83 |
| Yearly Target 5 | 1586.42 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1019.25 (29.99%) | 784.10 | 428.00 - 1149.00 | 0.5401 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8804 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.4477 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.9846 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.3379 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.7828 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.6008 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3396 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.086 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1020.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1002 and price is deviating by 57 points
Upper Bollinger band is at 1115 and lower is at 889, while middle bands are at 945 and 1059
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanlawTech in short term but the sell signal is initial and weak.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.68 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1033.57 |
| 12 day DMA | 1032.38 |
| 20 day DMA | 1001.49 |
| 35 day DMA | 901.19 |
| 50 day DMA | 859.39 |
| 100 day DMA | 742.02 |
| 150 day DMA | 754.89 |
| 200 day DMA | 772.54 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.86 | 1036.67 | 1050.66 |
| 12 day EMA | 1020.34 | 1020.54 | 1022.69 |
| 20 day EMA | 987.84 | 984.53 | 981.99 |
| 35 day EMA | 934.32 | 929.32 | 924.65 |
| 50 day EMA | 868.73 | 862.59 | 856.63 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.57 | 1049.03 | 1070.52 |
| 12 day SMA | 1032.38 | 1025.51 | 1021.04 |
| 20 day SMA | 1001.49 | 995.48 | 985.91 |
| 35 day SMA | 901.19 | 894.28 | 887.08 |
| 50 day SMA | 859.39 | 854.38 | 849.33 |
| 100 day SMA | 742.02 | 739.01 | 735.99 |
| 150 day SMA | 754.89 | 754.09 | 753.25 |
| 200 day SMA | 772.54 | 771.99 | 771.52 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 47.20 and PE is: 21.59
Last quarter profit: (March 2026 quarter) 9.54 crores (46.32%)
Debt: 29.80 in crores
Market capitalization: 491.30
EPS is 41.00 and PE is: 24.86
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
