ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DanlawTech

Strong intraday Stock price targets for DanlawTech are 990.43 and 1087.78

Intraday Target 1915.92
Intraday Target 2967.58
Intraday Target 31013.2666666667
Intraday Target 41064.93
Intraday Target 51110.62

Daily price and volume Danlaw Tech

Date Closing Open Range Volume
Mon 29 June 2026 1019.25 (1.05%) 1019.00 961.60 - 1058.95 1.0314 times
Thu 25 June 2026 1008.70 (-2.71%) 1048.95 1000.00 - 1050.00 0.4119 times
Wed 24 June 2026 1036.75 (-0.61%) 1037.95 1004.00 - 1053.00 0.5114 times
Tue 23 June 2026 1043.15 (-1.59%) 1060.00 1020.00 - 1070.00 0.554 times
Mon 22 June 2026 1060.00 (-3.33%) 1052.10 1041.75 - 1118.00 0.7196 times
Fri 19 June 2026 1096.55 (-1.76%) 1149.00 1080.00 - 1149.00 0.6674 times
Thu 18 June 2026 1116.15 (2.38%) 1114.95 1060.00 - 1144.00 2.0877 times
Wed 17 June 2026 1090.20 (5%) 1089.00 1059.10 - 1090.20 1.716 times
Tue 16 June 2026 1038.30 (5%) 1038.00 1010.00 - 1038.30 0.837 times
Mon 15 June 2026 988.90 (5%) 988.00 955.00 - 988.90 1.4636 times
Fri 12 June 2026 941.85 (-0.72%) 948.70 924.00 - 963.60 0.6252 times

 Daily chart DanlawTech

Weekly price and charts DanlawTech

Strong weekly Stock price targets for DanlawTech 532329 are 990.43 and 1087.78

Weekly Target 1915.92
Weekly Target 2967.58
Weekly Target 31013.2666666667
Weekly Target 41064.93
Weekly Target 51110.62

Weekly price and volumes for Danlaw Tech

Date Closing Open Range Volume
Mon 29 June 2026 1019.25 (1.05%) 1019.00 961.60 - 1058.95 0.2334 times
Thu 25 June 2026 1008.70 (-8.01%) 1052.10 1000.00 - 1118.00 0.4972 times
Fri 19 June 2026 1096.55 (16.43%) 988.00 955.00 - 1149.00 1.5324 times
Fri 12 June 2026 941.85 (-2.77%) 931.00 900.00 - 978.00 0.9143 times
Fri 05 June 2026 968.65 (7.75%) 988.90 893.10 - 998.90 3.7982 times
Fri 29 May 2026 899.00 (20.44%) 778.00 770.10 - 899.00 1.0552 times
Fri 22 May 2026 746.45 (-0.29%) 748.65 672.70 - 758.00 0.63 times
Fri 15 May 2026 748.65 (-8.16%) 781.00 708.00 - 812.95 0.4777 times
Fri 08 May 2026 815.15 (5.98%) 773.80 740.00 - 825.00 0.429 times
Thu 30 April 2026 769.15 (-0.61%) 773.85 729.00 - 805.00 0.4325 times
Fri 24 April 2026 773.85 (0.43%) 760.50 705.00 - 818.00 0.6441 times

 weekly chart DanlawTech

Monthly price and charts DanlawTech

Strong monthly Stock price targets for DanlawTech 532329 are 956.18 and 1212.08

Monthly Target 1764.55
Monthly Target 2891.9
Monthly Target 31020.45
Monthly Target 41147.8
Monthly Target 51276.35

Monthly price and volumes Danlaw Tech

Date Closing Open Range Volume
Mon 29 June 2026 1019.25 (13.38%) 988.90 893.10 - 1149.00 1.5199 times
Fri 29 May 2026 899.00 (16.88%) 773.80 672.70 - 899.00 0.5648 times
Thu 30 April 2026 769.15 (74.23%) 451.55 451.55 - 818.00 1.6975 times
Mon 30 March 2026 441.45 (-25.04%) 578.45 428.00 - 607.00 1.101 times
Fri 27 February 2026 588.95 (-17.1%) 696.35 570.05 - 817.50 0.8561 times
Fri 30 January 2026 710.45 (-9.39%) 784.10 675.00 - 805.00 0.5117 times
Wed 31 December 2025 784.10 (-1.02%) 802.00 730.10 - 815.55 0.4166 times
Fri 28 November 2025 792.15 (6.3%) 745.20 735.00 - 936.00 1.2568 times
Fri 31 October 2025 745.20 (-6.8%) 798.00 702.00 - 838.90 0.855 times
Tue 30 September 2025 799.55 (-12.86%) 934.00 730.00 - 950.00 1.2208 times
Fri 29 August 2025 917.55 (-0.05%) 920.00 865.00 - 1100.00 0.791 times

 monthly chart DanlawTech

Yearly price and charts DanlawTech

Strong yearly Stock price targets for DanlawTech 532329 are 723.63 and 1444.63

Yearly Target 1144.42
Yearly Target 2581.83
Yearly Target 3865.41666666667
Yearly Target 41302.83
Yearly Target 51586.42

Yearly price and volumes Danlaw Tech

Date Closing Open Range Volume
Mon 29 June 2026 1019.25 (29.99%) 784.10 428.00 - 1149.00 0.5401 times
Wed 31 December 2025 784.10 (-48.29%) 1528.50 702.00 - 1619.00 0.8804 times
Tue 31 December 2024 1516.35 (21.12%) 1300.00 1200.00 - 2310.00 1.4477 times
Fri 29 December 2023 1251.90 (442.54%) 233.90 222.20 - 1450.00 1.9846 times
Fri 30 December 2022 230.75 (-6.62%) 258.75 127.20 - 292.00 1.3379 times
Fri 31 December 2021 247.10 (186.83%) 89.95 81.55 - 395.95 1.7828 times
Thu 31 December 2020 86.15 (68.92%) 56.90 22.70 - 95.00 0.6008 times
Tue 31 December 2019 51.00 (-51.95%) 106.60 47.50 - 122.60 0.3396 times
Mon 31 December 2018 106.15 (0%) 116.45 100.00 - 145.50 0.086 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of DanlawTech

Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1020.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danlaw Tech 532329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1002 and price is deviating by 57 points

Upper Bollinger band is at 1115 and lower is at 889, while middle bands are at 945 and 1059

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanlawTech (532329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanlawTech in short term but the sell signal is initial and weak.

DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanlawTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1058.68 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.

DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danlaw Tech 532329

DMA (daily moving average) of Danlaw Tech 532329

DMA period DMA value
5 day DMA 1033.57
12 day DMA 1032.38
20 day DMA 1001.49
35 day DMA 901.19
50 day DMA 859.39
100 day DMA 742.02
150 day DMA 754.89
200 day DMA 772.54

EMA (exponential moving average) of Danlaw Tech 532329

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.861036.671050.66
12 day EMA1020.341020.541022.69
20 day EMA987.84984.53981.99
35 day EMA934.32929.32924.65
50 day EMA868.73862.59856.63

SMA (simple moving average) of Danlaw Tech 532329

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.571049.031070.52
12 day SMA1032.381025.511021.04
20 day SMA1001.49995.48985.91
35 day SMA901.19894.28887.08
50 day SMA859.39854.38849.33
100 day SMA742.02739.01735.99
150 day SMA754.89754.09753.25
200 day SMA772.54771.99771.52

Fundamentals, profit and EPS of Danlaw Tech 532329

EPS is 47.20 and PE is: 21.59

Last quarter profit: (March 2026 quarter) 9.54 crores (46.32%)

Debt: 29.80 in crores

Market capitalization: 491.30

EPS is 41.00 and PE is: 24.86

Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)

Debt: 31.58 in crores

Market capitalization: 234.18

Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top