DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 1286 and 1363.9
| Intraday Target 1 | 1222.77 |
| Intraday Target 2 | 1271.33 |
| Intraday Target 3 | 1300.6666666667 |
| Intraday Target 4 | 1349.23 |
| Intraday Target 5 | 1378.57 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1319.90 (3.03%) | 1270.00 | 1252.10 - 1330.00 | 0.1504 times | Tue 27 October 2026 | 1281.10 (-1.47%) | 1325.00 | 1270.00 - 1358.00 | 1.0525 times | Mon 26 October 2026 | 1300.15 (5%) | 1284.75 | 1275.00 - 1300.15 | 1.0345 times | Fri 23 October 2026 | 1238.25 (4.65%) | 1229.30 | 1132.55 - 1242.35 | 1.3791 times | Thu 22 October 2026 | 1183.20 (-4.51%) | 1219.95 | 1180.00 - 1226.95 | 0.5927 times | Wed 21 October 2026 | 1239.05 (-5%) | 1300.00 | 1239.05 - 1309.80 | 1.2669 times | Mon 19 October 2026 | 1304.25 (-4.86%) | 1336.00 | 1302.40 - 1365.00 | 1.1173 times | Fri 16 October 2026 | 1370.90 (-4.87%) | 1441.15 | 1369.10 - 1442.00 | 2.4899 times | Thu 15 October 2026 | 1441.15 (-0.4%) | 1448.10 | 1411.00 - 1464.95 | 0.3805 times | Wed 14 October 2026 | 1446.90 (0.01%) | 1483.55 | 1440.00 - 1515.00 | 0.5363 times | Tue 13 October 2026 | 1446.70 (-1.26%) | 1465.00 | 1432.10 - 1515.00 | 0.4368 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 1286 and 1391.9
| Weekly Target 1 | 1204.1 |
| Weekly Target 2 | 1262 |
| Weekly Target 3 | 1310 |
| Weekly Target 4 | 1367.9 |
| Weekly Target 5 | 1415.9 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1319.90 (6.59%) | 1284.75 | 1252.10 - 1358.00 | 0.3931 times | Fri 23 October 2026 | 1238.25 (-9.68%) | 1336.00 | 1132.55 - 1365.00 | 0.7653 times | Fri 16 October 2026 | 1370.90 (-6.95%) | 1487.95 | 1369.10 - 1515.00 | 0.7438 times | Tue 06 October 2026 | 1473.30 (-1.78%) | 1493.95 | 1402.00 - 1544.80 | 0.1992 times | Thu 01 October 2026 | 1499.95 (-1.73%) | 1517.95 | 1450.00 - 1570.20 | 0.5127 times | Fri 25 September 2026 | 1526.35 (-6.1%) | 1670.00 | 1500.00 - 1689.00 | 0.7866 times | Fri 18 September 2026 | 1625.55 (-2.68%) | 1670.25 | 1475.45 - 1720.00 | 1.2961 times | Fri 11 September 2026 | 1670.25 (-7.47%) | 1818.70 | 1632.00 - 1839.00 | 1.1356 times | Fri 04 September 2026 | 1805.10 (7.51%) | 1679.00 | 1482.00 - 1805.10 | 1.9506 times | Fri 28 August 2026 | 1679.00 (14.92%) | 1534.05 | 1457.35 - 1765.00 | 2.2169 times | Fri 21 August 2026 | 1461.00 (5.29%) | 1380.00 | 1220.00 - 1461.00 | 1.3595 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 1018 and 1434.45
| Monthly Target 1 | 917.37 |
| Monthly Target 2 | 1118.63 |
| Monthly Target 3 | 1333.8166666667 |
| Monthly Target 4 | 1535.08 |
| Monthly Target 5 | 1750.27 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1319.90 (-15.83%) | 1549.00 | 1132.55 - 1549.00 | 0.5198 times | Tue 29 September 2026 | 1568.10 (-4.47%) | 1608.60 | 1450.00 - 1839.00 | 1.223 times | Mon 31 August 2026 | 1641.40 (68.93%) | 970.15 | 952.20 - 1765.00 | 2.0243 times | Fri 31 July 2026 | 971.65 (-6.72%) | 1068.00 | 922.10 - 1089.80 | 0.353 times | Tue 30 June 2026 | 1041.65 (15.87%) | 988.90 | 893.10 - 1149.00 | 1.4593 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.5277 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.5861 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.0288 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.7999 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.4781 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.3892 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 873.95 and 2284.95
| Yearly Target 1 | -215.37 |
| Yearly Target 2 | 552.27 |
| Yearly Target 3 | 1195.6333333333 |
| Yearly Target 4 | 1963.27 |
| Yearly Target 5 | 2606.63 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1319.90 (68.33%) | 784.10 | 428.00 - 1839.00 | 0.8868 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8443 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.3884 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.9032 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.2831 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.7097 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.5762 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3257 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0825 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1336.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danlaw Tech 532329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1301.63
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1410 and price is deviating by 119 points
Upper Bollinger band is at 1646 and lower is at 1174, while middle bands are at 1292 and 1528
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.54 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1264.52 |
| 12 day DMA | 1336.4 |
| 20 day DMA | 1409.87 |
| 35 day DMA | 1518.91 |
| 50 day DMA | 1506.64 |
| 100 day DMA | 1261.45 |
| 150 day DMA | 1070.89 |
| 200 day DMA | 976.82 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.61 | 1280.47 | 1280.16 |
| 12 day EMA | 1336.71 | 1339.76 | 1350.42 |
| 20 day EMA | 1385.71 | 1392.63 | 1404.37 |
| 35 day EMA | 1418.43 | 1424.23 | 1432.66 |
| 50 day EMA | 1453.35 | 1458.79 | 1466.04 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.52 | 1248.35 | 1252.98 |
| 12 day SMA | 1336.4 | 1349.18 | 1363.62 |
| 20 day SMA | 1409.87 | 1424.24 | 1443.37 |
| 35 day SMA | 1518.91 | 1528.1 | 1539.47 |
| 50 day SMA | 1506.64 | 1505.41 | 1503.75 |
| 100 day SMA | 1261.45 | 1256.43 | 1251.55 |
| 150 day SMA | 1070.89 | 1065.86 | 1061.06 |
| 200 day SMA | 976.82 | 973.98 | 971.52 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 47.20 and PE is: 27.96
Last quarter profit: (March 2026 quarter) 9.54 crores (46.32%)
Debt: 29.80 in crores
Market capitalization: 491.30
EPS is 41.00 and PE is: 32.19
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


