Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 786.95 and 812.15
| Intraday Target 1 | 767.75 |
| Intraday Target 2 | 780.95 |
| Intraday Target 3 | 792.95 |
| Intraday Target 4 | 806.15 |
| Intraday Target 5 | 818.15 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 794.15 (1.85%) | 779.75 | 779.75 - 804.95 | 0.4229 times | Wed 03 December 2025 | 779.75 (-2.57%) | 790.00 | 779.00 - 811.00 | 0.8762 times | Tue 02 December 2025 | 800.30 (1.89%) | 799.95 | 789.50 - 805.00 | 1.9417 times | Mon 01 December 2025 | 785.45 (-0.85%) | 802.00 | 772.60 - 805.50 | 0.6758 times | Fri 28 November 2025 | 792.15 (-1.5%) | 804.20 | 781.05 - 804.20 | 1.2941 times | Thu 27 November 2025 | 804.20 (-0.42%) | 807.60 | 801.00 - 819.95 | 0.6045 times | Wed 26 November 2025 | 807.60 (1.65%) | 794.50 | 794.50 - 838.00 | 0.7519 times | Tue 25 November 2025 | 794.50 (-4.96%) | 869.00 | 770.10 - 869.00 | 2.3767 times | Mon 24 November 2025 | 836.00 (-2.11%) | 854.15 | 829.50 - 854.15 | 0.6299 times | Fri 21 November 2025 | 854.00 (-0.51%) | 862.65 | 851.20 - 865.30 | 0.4262 times | Thu 20 November 2025 | 858.40 (-3.02%) | 898.95 | 853.30 - 898.95 | 1.1434 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 764.18 and 802.58
| Weekly Target 1 | 754.18 |
| Weekly Target 2 | 774.17 |
| Weekly Target 3 | 792.58333333333 |
| Weekly Target 4 | 812.57 |
| Weekly Target 5 | 830.98 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 794.15 (0.25%) | 802.00 | 772.60 - 811.00 | 0.3175 times | Fri 28 November 2025 | 792.15 (-7.24%) | 854.15 | 770.10 - 869.00 | 0.4587 times | Fri 21 November 2025 | 854.00 (-3.33%) | 885.00 | 851.20 - 925.00 | 0.8343 times | Fri 14 November 2025 | 883.40 (15.62%) | 752.50 | 740.00 - 936.00 | 3.5639 times | Fri 07 November 2025 | 764.05 (2.53%) | 745.20 | 735.00 - 786.00 | 0.3674 times | Fri 31 October 2025 | 745.20 (-4.55%) | 756.50 | 702.00 - 768.00 | 0.9715 times | Thu 23 October 2025 | 780.70 (1.42%) | 765.15 | 721.00 - 802.00 | 0.5465 times | Fri 17 October 2025 | 769.75 (-1.27%) | 786.95 | 752.20 - 807.60 | 0.5535 times | Fri 10 October 2025 | 779.65 (-3.27%) | 810.00 | 777.00 - 819.00 | 0.9328 times | Fri 03 October 2025 | 806.00 (0.01%) | 822.00 | 730.00 - 838.90 | 1.4539 times | Fri 26 September 2025 | 805.90 (-12.08%) | 928.00 | 795.00 - 928.00 | 1.4407 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 764.18 and 802.58
| Monthly Target 1 | 754.18 |
| Monthly Target 2 | 774.17 |
| Monthly Target 3 | 792.58333333333 |
| Monthly Target 4 | 812.57 |
| Monthly Target 5 | 830.98 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 794.15 (0.25%) | 802.00 | 772.60 - 811.00 | 0.0935 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.538 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.0463 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.4939 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.9679 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.6016 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.5392 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.6142 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.2376 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 1.8678 times | Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 1.0896 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 289.58 and 1206.58
| Yearly Target 1 | 121.38 |
| Yearly Target 2 | 457.77 |
| Yearly Target 3 | 1038.3833333333 |
| Yearly Target 4 | 1374.77 |
| Yearly Target 5 | 1955.38 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 794.15 (-47.63%) | 1528.50 | 702.00 - 1619.00 | 0.8076 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.3738 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.8832 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.2696 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.6917 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.5702 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3223 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0816 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 806.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 828 and price is deviating by 52 points
Upper Bollinger band is at 931 and lower is at 725, while middle bands are at 777 and 879
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.
DanlawTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.13 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 790.36 |
| 12 day DMA | 815.97 |
| 20 day DMA | 827.51 |
| 35 day DMA | 795.96 |
| 50 day DMA | 802.34 |
| 100 day DMA | 864.36 |
| 150 day DMA | 899.36 |
| 200 day DMA | 938.49 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.1 | 794.08 | 801.25 |
| 12 day EMA | 806.67 | 808.94 | 814.24 |
| 20 day EMA | 810.32 | 812.02 | 815.41 |
| 35 day EMA | 815.92 | 817.2 | 819.41 |
| 50 day EMA | 810.07 | 810.72 | 811.98 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.36 | 792.37 | 797.94 |
| 12 day SMA | 815.97 | 822.96 | 832.89 |
| 20 day SMA | 827.51 | 825.62 | 824.49 |
| 35 day SMA | 795.96 | 795.19 | 795.18 |
| 50 day SMA | 802.34 | 804.79 | 807.57 |
| 100 day SMA | 864.36 | 866.13 | 867.98 |
| 150 day SMA | 899.36 | 900.87 | 902.72 |
| 200 day SMA | 938.49 | 941.1 | 944.06 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 38.84 and PE is: 20.45
Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)
Debt: 35.39 in crores
Market capitalization: 446.91
EPS is 38.84 and PE is: 20.45
Last quarter profit: (March 2025 quarter) 6.52 crores (-1.51%)
Debt: 35.39 in crores
Market capitalization: 462.35
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
