Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 1327.5 and 1443.8
| Intraday Target 1 | 1307.47 |
| Intraday Target 2 | 1347.53 |
| Intraday Target 3 | 1423.7666666667 |
| Intraday Target 4 | 1463.83 |
| Intraday Target 5 | 1540.07 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1387.60 (-4.73%) | 1478.95 | 1383.70 - 1500.00 | 1.8791 times | Thu 13 August 2026 | 1456.50 (5%) | 1456.50 | 1370.00 - 1456.50 | 1.5208 times | Wed 12 August 2026 | 1387.15 (5%) | 1387.15 | 1325.00 - 1387.15 | 3.0534 times | Tue 11 August 2026 | 1321.10 (5%) | 1321.10 | 1321.10 - 1321.10 | 0.4811 times | Mon 10 August 2026 | 1258.20 (5%) | 1258.20 | 1258.20 - 1258.20 | 0.3328 times | Fri 07 August 2026 | 1198.30 (5%) | 1198.30 | 1198.30 - 1198.30 | 0.3316 times | Thu 06 August 2026 | 1141.25 (5%) | 1141.25 | 1127.10 - 1141.25 | 0.7276 times | Wed 05 August 2026 | 1086.95 (5%) | 1036.50 | 1036.50 - 1086.95 | 0.6907 times | Tue 04 August 2026 | 1035.20 (4.84%) | 975.10 | 952.20 - 1036.75 | 0.8693 times | Mon 03 August 2026 | 987.40 (1.62%) | 970.15 | 970.15 - 1019.00 | 0.1137 times | Fri 31 July 2026 | 971.65 (-1.99%) | 986.45 | 970.00 - 993.95 | 0.061 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 1322.9 and 1564.7
| Weekly Target 1 | 1140.13 |
| Weekly Target 2 | 1263.87 |
| Weekly Target 3 | 1381.9333333333 |
| Weekly Target 4 | 1505.67 |
| Weekly Target 5 | 1623.73 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1387.60 (15.8%) | 1258.20 | 1258.20 - 1500.00 | 3.8307 times | Fri 07 August 2026 | 1198.30 (23.33%) | 970.15 | 952.20 - 1198.30 | 1.4406 times | Fri 31 July 2026 | 971.65 (-2.01%) | 1018.35 | 970.00 - 1026.60 | 0.1717 times | Fri 24 July 2026 | 991.55 (-1.58%) | 1057.00 | 959.00 - 1057.00 | 0.2451 times | Fri 17 July 2026 | 1007.50 (-3.47%) | 1028.80 | 985.00 - 1050.00 | 0.4157 times | Fri 10 July 2026 | 1043.70 (2.33%) | 990.00 | 922.10 - 1054.00 | 0.5285 times | Fri 03 July 2026 | 1019.90 (1.11%) | 1019.00 | 961.60 - 1089.80 | 0.6398 times | Thu 25 June 2026 | 1008.70 (-8.01%) | 1052.10 | 1000.00 - 1118.00 | 0.4607 times | Fri 19 June 2026 | 1096.55 (16.43%) | 988.00 | 955.00 - 1149.00 | 1.42 times | Fri 12 June 2026 | 941.85 (-2.77%) | 931.00 | 900.00 - 978.00 | 0.8473 times | Fri 05 June 2026 | 968.65 (7.75%) | 988.90 | 893.10 - 998.90 | 3.5196 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 1169.9 and 1717.7
| Monthly Target 1 | 732.13 |
| Monthly Target 2 | 1059.87 |
| Monthly Target 3 | 1279.9333333333 |
| Monthly Target 4 | 1607.67 |
| Monthly Target 5 | 1827.73 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1387.60 (42.81%) | 970.15 | 952.20 - 1500.00 | 1.2933 times | Fri 31 July 2026 | 971.65 (-6.72%) | 1068.00 | 922.10 - 1089.80 | 0.3942 times | Tue 30 June 2026 | 1041.65 (15.87%) | 988.90 | 893.10 - 1149.00 | 1.6297 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.5893 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.7713 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.1488 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.8933 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5339 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4347 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.3115 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.8922 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 907.8 and 1979.8
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 710.4 |
| Yearly Target 3 | 1105.2 |
| Yearly Target 4 | 1782.4 |
| Yearly Target 5 | 2177.2 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1387.60 (76.97%) | 784.10 | 428.00 - 1500.00 | 0.6728 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8666 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.425 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.9535 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.317 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.7548 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.5914 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3343 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0846 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1237.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Danlaw Tech 532329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1321.35
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1112 and price is deviating by 158 points
Upper Bollinger band is at 1428 and lower is at 797, while middle bands are at 955 and 1270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanlawTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanlawTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.28 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1362.11 |
| 12 day DMA | 1185.23 |
| 20 day DMA | 1111.94 |
| 35 day DMA | 1070.42 |
| 50 day DMA | 1052.47 |
| 100 day DMA | 888.01 |
| 150 day DMA | 816.26 |
| 200 day DMA | 810.15 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.36 | 1333.25 | 1271.63 |
| 12 day EMA | 1237.65 | 1210.4 | 1165.67 |
| 20 day EMA | 1169.16 | 1146.18 | 1113.53 |
| 35 day EMA | 1107.67 | 1091.19 | 1069.68 |
| 50 day EMA | 1072.28 | 1059.41 | 1043.21 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.11 | 1324.25 | 1261.2 |
| 12 day SMA | 1185.23 | 1151.93 | 1113.4 |
| 20 day SMA | 1111.94 | 1092.93 | 1069.63 |
| 35 day SMA | 1070.42 | 1060.39 | 1048.58 |
| 50 day SMA | 1052.47 | 1043.29 | 1032.96 |
| 100 day SMA | 888.01 | 879.07 | 869.46 |
| 150 day SMA | 816.26 | 812.3 | 807.84 |
| 200 day SMA | 810.15 | 806.98 | 803.54 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 47.20 and PE is: 29.4
Last quarter profit: (March 2026 quarter) 9.54 crores (46.32%)
Debt: 29.80 in crores
Market capitalization: 491.30
EPS is 41.00 and PE is: 33.84
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
