DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 729.55 and 774.55
| Intraday Target 1 | 718.03 |
| Intraday Target 2 | 741.07 |
| Intraday Target 3 | 763.03333333333 |
| Intraday Target 4 | 786.07 |
| Intraday Target 5 | 808.03 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 764.10 (0.2%) | 785.00 | 740.00 - 785.00 | 0.7073 times | Tue 13 January 2026 | 762.60 (-1.56%) | 774.70 | 747.20 - 775.00 | 1.1762 times | Mon 12 January 2026 | 774.70 (-0.65%) | 799.00 | 750.00 - 799.00 | 1.095 times | Fri 09 January 2026 | 779.80 (2.62%) | 743.25 | 740.00 - 788.90 | 1.5852 times | Thu 08 January 2026 | 759.90 (-4.8%) | 797.50 | 750.00 - 799.95 | 1.1491 times | Wed 07 January 2026 | 798.20 (-0.12%) | 795.00 | 788.00 - 800.00 | 1.0869 times | Tue 06 January 2026 | 799.15 (1.83%) | 784.75 | 775.00 - 805.00 | 1.7714 times | Mon 05 January 2026 | 784.75 (-1.16%) | 794.50 | 778.00 - 801.00 | 0.543 times | Fri 02 January 2026 | 793.95 (0.95%) | 786.50 | 777.20 - 797.00 | 0.5382 times | Thu 01 January 2026 | 786.50 (0.31%) | 784.10 | 772.50 - 798.40 | 0.3477 times | Wed 31 December 2025 | 784.10 (0.47%) | 788.00 | 763.20 - 799.95 | 0.5962 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 722.55 and 781.55
| Weekly Target 1 | 708.7 |
| Weekly Target 2 | 736.4 |
| Weekly Target 3 | 767.7 |
| Weekly Target 4 | 795.4 |
| Weekly Target 5 | 826.7 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 764.10 (-2.01%) | 799.00 | 740.00 - 799.00 | 0.3727 times | Fri 09 January 2026 | 779.80 (-1.78%) | 794.50 | 740.00 - 805.00 | 0.7677 times | Fri 02 January 2026 | 793.95 (0.59%) | 789.30 | 742.00 - 799.95 | 0.5187 times | Fri 26 December 2025 | 789.30 (2.6%) | 769.30 | 756.00 - 811.55 | 0.4815 times | Fri 19 December 2025 | 769.30 (-2.76%) | 791.10 | 735.05 - 795.60 | 0.3446 times | Fri 12 December 2025 | 791.10 (0.48%) | 783.35 | 730.10 - 815.55 | 0.5861 times | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.4794 times | Fri 28 November 2025 | 792.15 (-7.24%) | 854.15 | 770.10 - 869.00 | 0.609 times | Fri 21 November 2025 | 854.00 (-3.33%) | 885.00 | 851.20 - 925.00 | 1.1079 times | Fri 14 November 2025 | 883.40 (15.62%) | 752.50 | 740.00 - 936.00 | 4.7325 times | Fri 07 November 2025 | 764.05 (2.53%) | 745.20 | 735.00 - 786.00 | 0.4879 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 719.55 and 784.55
| Monthly Target 1 | 704.7 |
| Monthly Target 2 | 734.4 |
| Monthly Target 3 | 769.7 |
| Monthly Target 4 | 799.4 |
| Monthly Target 5 | 834.7 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 764.10 (-2.55%) | 784.10 | 740.00 - 805.00 | 0.3143 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.5776 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.7426 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.1855 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.6926 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 1.0967 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.6816 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.611 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.6959 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.4023 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 2.1163 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 719.55 and 784.55
| Yearly Target 1 | 704.7 |
| Yearly Target 2 | 734.4 |
| Yearly Target 3 | 769.7 |
| Yearly Target 4 | 799.4 |
| Yearly Target 5 | 834.7 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 764.10 (-2.55%) | 784.10 | 740.00 - 805.00 | 0.0208 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.9345 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.5366 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 2.1064 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.4201 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.8922 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.6377 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3605 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0913 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 776.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 16 points
Upper Bollinger band is at 809 and lower is at 747, while middle bands are at 763 and 794
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.51 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 768.22 |
| 12 day DMA | 780.68 |
| 20 day DMA | 777.87 |
| 35 day DMA | 781.38 |
| 50 day DMA | 796.97 |
| 100 day DMA | 821.33 |
| 150 day DMA | 863.18 |
| 200 day DMA | 887.61 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.38 | 773.52 | 778.98 |
| 12 day EMA | 776.24 | 778.45 | 781.33 |
| 20 day EMA | 778.86 | 780.41 | 782.28 |
| 35 day EMA | 784.74 | 785.96 | 787.33 |
| 50 day EMA | 789.23 | 790.26 | 791.39 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.22 | 775.04 | 782.35 |
| 12 day SMA | 780.68 | 779.74 | 781.96 |
| 20 day SMA | 777.87 | 777.51 | 778.44 |
| 35 day SMA | 781.38 | 782.25 | 784.35 |
| 50 day SMA | 796.97 | 796.68 | 796.33 |
| 100 day SMA | 821.33 | 822.98 | 824.69 |
| 150 day SMA | 863.18 | 864.29 | 865.28 |
| 200 day SMA | 887.61 | 888.6 | 889.66 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 40.86 and PE is: 18.7
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
EPS is 38.84 and PE is: 19.67
Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)
Debt: 35.39 in crores
Market capitalization: 446.91
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


