DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 783.68 and 804.23
| Intraday Target 1 | 779.27 |
| Intraday Target 2 | 788.08 |
| Intraday Target 3 | 799.81666666667 |
| Intraday Target 4 | 808.63 |
| Intraday Target 5 | 820.37 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 796.90 (0.92%) | 811.55 | 791.00 - 811.55 | 0.6091 times | Tue 23 December 2025 | 789.65 (0.43%) | 786.25 | 764.00 - 794.00 | 0.9331 times | Mon 22 December 2025 | 786.25 (2.2%) | 769.30 | 756.00 - 799.95 | 2.707 times | Fri 19 December 2025 | 769.30 (2.8%) | 735.05 | 735.05 - 776.95 | 0.6632 times | Thu 18 December 2025 | 748.35 (-1.09%) | 752.85 | 740.00 - 768.30 | 1.1274 times | Wed 17 December 2025 | 756.60 (-0.06%) | 771.95 | 740.00 - 771.95 | 0.918 times | Tue 16 December 2025 | 757.05 (-3.07%) | 781.55 | 750.00 - 781.60 | 1.2412 times | Mon 15 December 2025 | 781.05 (-1.27%) | 791.10 | 776.20 - 795.60 | 0.6656 times | Fri 12 December 2025 | 791.10 (1.35%) | 787.55 | 775.00 - 800.00 | 0.5303 times | Thu 11 December 2025 | 780.55 (-0.38%) | 808.95 | 770.05 - 808.95 | 0.6051 times | Wed 10 December 2025 | 783.55 (-1.1%) | 795.00 | 761.25 - 800.00 | 2.367 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 776.45 and 832
| Weekly Target 1 | 732.6 |
| Weekly Target 2 | 764.75 |
| Weekly Target 3 | 788.15 |
| Weekly Target 4 | 820.3 |
| Weekly Target 5 | 843.7 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 796.90 (3.59%) | 769.30 | 756.00 - 811.55 | 0.297 times | Fri 19 December 2025 | 769.30 (-2.76%) | 791.10 | 735.05 - 795.60 | 0.3226 times | Fri 12 December 2025 | 791.10 (0.48%) | 783.35 | 730.10 - 815.55 | 0.5488 times | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.4488 times | Fri 28 November 2025 | 792.15 (-7.24%) | 854.15 | 770.10 - 869.00 | 0.5703 times | Fri 21 November 2025 | 854.00 (-3.33%) | 885.00 | 851.20 - 925.00 | 1.0373 times | Fri 14 November 2025 | 883.40 (15.62%) | 752.50 | 740.00 - 936.00 | 4.431 times | Fri 07 November 2025 | 764.05 (2.53%) | 745.20 | 735.00 - 786.00 | 0.4568 times | Fri 31 October 2025 | 745.20 (-4.55%) | 756.50 | 702.00 - 768.00 | 1.2079 times | Thu 23 October 2025 | 780.70 (1.42%) | 765.15 | 721.00 - 802.00 | 0.6795 times | Fri 17 October 2025 | 769.75 (-1.27%) | 786.95 | 752.20 - 807.60 | 0.6881 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 720.78 and 806.23
| Monthly Target 1 | 695.4 |
| Monthly Target 2 | 746.15 |
| Monthly Target 3 | 780.85 |
| Monthly Target 4 | 831.6 |
| Monthly Target 5 | 866.3 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 796.90 (0.6%) | 802.00 | 730.10 - 815.55 | 0.3721 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.4947 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.0169 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.4519 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.9407 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.5847 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.5241 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.5969 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.2028 times | Fri 28 March 2025 | 854.70 (-14.79%) | 1000.00 | 824.00 - 1065.00 | 1.8153 times | Fri 28 February 2025 | 1003.00 (-26.91%) | 1360.60 | 950.00 - 1619.00 | 1.059 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 290.95 and 1207.95
| Yearly Target 1 | 122.3 |
| Yearly Target 2 | 459.6 |
| Yearly Target 3 | 1039.3 |
| Yearly Target 4 | 1376.6 |
| Yearly Target 5 | 1956.3 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 796.90 (-47.45%) | 1528.50 | 702.00 - 1619.00 | 0.825 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.3705 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.8787 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.2665 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.6877 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.5688 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3215 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0814 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 781.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Danlaw Tech 532329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.45
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 16 points
Upper Bollinger band is at 813 and lower is at 751, while middle bands are at 766 and 798
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanlawTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.04 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 778.09 |
| 12 day DMA | 777.72 |
| 20 day DMA | 781.52 |
| 35 day DMA | 805.17 |
| 50 day DMA | 790 |
| 100 day DMA | 844.05 |
| 150 day DMA | 882.46 |
| 200 day DMA | 903.69 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.1 | 777.7 | 771.72 |
| 12 day EMA | 781.29 | 778.45 | 776.41 |
| 20 day EMA | 785.32 | 784.1 | 783.52 |
| 35 day EMA | 784.77 | 784.06 | 783.73 |
| 50 day EMA | 789.09 | 788.77 | 788.73 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.09 | 770.03 | 763.51 |
| 12 day SMA | 777.72 | 774.19 | 773.99 |
| 20 day SMA | 781.52 | 782.06 | 782.3 |
| 35 day SMA | 805.17 | 804.03 | 802.89 |
| 50 day SMA | 790 | 789.66 | 789.63 |
| 100 day SMA | 844.05 | 845.34 | 846.45 |
| 150 day SMA | 882.46 | 884.63 | 886.48 |
| 200 day SMA | 903.69 | 904.83 | 905.98 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 40.86 and PE is: 19.5
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
EPS is 38.84 and PE is: 20.52
Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)
Debt: 35.39 in crores
Market capitalization: 446.91
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


