Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 930.5 and 1028.5
| Intraday Target 1 | 907.33 |
| Intraday Target 2 | 953.67 |
| Intraday Target 3 | 1005.3333333333 |
| Intraday Target 4 | 1051.67 |
| Intraday Target 5 | 1103.33 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1000.00 (-0.74%) | 1057.00 | 959.00 - 1057.00 | 0.8413 times | Fri 17 July 2026 | 1007.50 (1.72%) | 1019.00 | 990.00 - 1019.00 | 0.5482 times | Thu 16 July 2026 | 990.45 (-1.27%) | 1028.95 | 985.00 - 1028.95 | 0.7094 times | Wed 15 July 2026 | 1003.20 (-0.24%) | 1023.65 | 996.55 - 1023.65 | 0.613 times | Tue 14 July 2026 | 1005.65 (-2.24%) | 1028.00 | 1000.00 - 1030.00 | 0.8511 times | Mon 13 July 2026 | 1028.70 (-1.44%) | 1028.80 | 1000.00 - 1050.00 | 1.3104 times | Fri 10 July 2026 | 1043.70 (2.5%) | 1022.00 | 1022.00 - 1054.00 | 0.5353 times | Thu 09 July 2026 | 1018.20 (5%) | 977.85 | 922.10 - 1018.20 | 2.6524 times | Wed 08 July 2026 | 969.75 (-3.73%) | 1007.30 | 956.95 - 1007.30 | 1.2229 times | Tue 07 July 2026 | 1007.30 (-1.24%) | 990.00 | 970.00 - 1026.60 | 0.7161 times | Fri 03 July 2026 | 1019.90 (-0.61%) | 1048.65 | 1013.65 - 1048.65 | 1.0394 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 930.5 and 1028.5
| Weekly Target 1 | 907.33 |
| Weekly Target 2 | 953.67 |
| Weekly Target 3 | 1005.3333333333 |
| Weekly Target 4 | 1051.67 |
| Weekly Target 5 | 1103.33 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1000.00 (-0.74%) | 1057.00 | 959.00 - 1057.00 | 0.0915 times | Fri 17 July 2026 | 1007.50 (-3.47%) | 1028.80 | 985.00 - 1050.00 | 0.4385 times | Fri 10 July 2026 | 1043.70 (2.33%) | 990.00 | 922.10 - 1054.00 | 0.5575 times | Fri 03 July 2026 | 1019.90 (1.11%) | 1019.00 | 961.60 - 1089.80 | 0.6749 times | Thu 25 June 2026 | 1008.70 (-8.01%) | 1052.10 | 1000.00 - 1118.00 | 0.486 times | Fri 19 June 2026 | 1096.55 (16.43%) | 988.00 | 955.00 - 1149.00 | 1.4979 times | Fri 12 June 2026 | 941.85 (-2.77%) | 931.00 | 900.00 - 978.00 | 0.8938 times | Fri 05 June 2026 | 968.65 (7.75%) | 988.90 | 893.10 - 998.90 | 3.7127 times | Fri 29 May 2026 | 899.00 (20.44%) | 778.00 | 770.10 - 899.00 | 1.0315 times | Fri 22 May 2026 | 746.45 (-0.29%) | 748.65 | 672.70 - 758.00 | 0.6159 times | Fri 15 May 2026 | 748.65 (-8.16%) | 781.00 | 708.00 - 812.95 | 0.4669 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 877.2 and 1044.9
| Monthly Target 1 | 836.27 |
| Monthly Target 2 | 918.13 |
| Monthly Target 3 | 1003.9666666667 |
| Monthly Target 4 | 1085.83 |
| Monthly Target 5 | 1171.67 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1000.00 (-4%) | 1068.00 | 922.10 - 1089.80 | 0.3291 times | Tue 30 June 2026 | 1041.65 (15.87%) | 988.90 | 893.10 - 1149.00 | 1.7122 times | Fri 29 May 2026 | 899.00 (16.88%) | 773.80 | 672.70 - 899.00 | 0.6192 times | Thu 30 April 2026 | 769.15 (74.23%) | 451.55 | 451.55 - 818.00 | 1.861 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.207 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.9385 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.561 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4567 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.3779 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9374 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.3384 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 714 and 1435
| Yearly Target 1 | 138 |
| Yearly Target 2 | 569 |
| Yearly Target 3 | 859 |
| Yearly Target 4 | 1290 |
| Yearly Target 5 | 1580 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1000.00 (27.53%) | 784.10 | 428.00 - 1149.00 | 0.5678 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8775 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.443 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 1.9781 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.3336 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.7769 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.5989 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3385 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0857 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1009.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1024 and price is deviating by 27 points
Upper Bollinger band is at 1077 and lower is at 970, while middle bands are at 997 and 1050
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanlawTech in short term but the sell signal is initial and weak.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.16 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 1001.36 |
| 12 day DMA | 1010.05 |
| 20 day DMA | 1023.12 |
| 35 day DMA | 1003.62 |
| 50 day DMA | 930.34 |
| 100 day DMA | 783.31 |
| 150 day DMA | 773.16 |
| 200 day DMA | 779.83 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.99 | 1005.98 | 1005.22 |
| 12 day EMA | 1009.6 | 1011.35 | 1012.05 |
| 20 day EMA | 1004.85 | 1005.36 | 1005.13 |
| 35 day EMA | 965.29 | 963.25 | 960.65 |
| 50 day EMA | 923.63 | 920.51 | 916.96 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.36 | 1007.1 | 1014.34 |
| 12 day SMA | 1010.05 | 1013.03 | 1015.88 |
| 20 day SMA | 1023.12 | 1028.93 | 1033.06 |
| 35 day SMA | 1003.62 | 998.4 | 992.27 |
| 50 day SMA | 930.34 | 925.47 | 920.35 |
| 100 day SMA | 783.31 | 779.65 | 776.05 |
| 150 day SMA | 773.16 | 771.75 | 770.32 |
| 200 day SMA | 779.83 | 779.39 | 778.94 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 47.20 and PE is: 21.19
Last quarter profit: (March 2026 quarter) 9.54 crores (46.32%)
Debt: 29.80 in crores
Market capitalization: 491.30
EPS is 41.00 and PE is: 24.39
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
