ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DanlawTech

Strong intraday Stock price targets for DanlawTech are 729.55 and 774.55

Intraday Target 1718.03
Intraday Target 2741.07
Intraday Target 3763.03333333333
Intraday Target 4786.07
Intraday Target 5808.03

Daily price and volume Danlaw Tech

Date Closing Open Range Volume
Wed 14 January 2026 764.10 (0.2%) 785.00 740.00 - 785.00 0.7073 times
Tue 13 January 2026 762.60 (-1.56%) 774.70 747.20 - 775.00 1.1762 times
Mon 12 January 2026 774.70 (-0.65%) 799.00 750.00 - 799.00 1.095 times
Fri 09 January 2026 779.80 (2.62%) 743.25 740.00 - 788.90 1.5852 times
Thu 08 January 2026 759.90 (-4.8%) 797.50 750.00 - 799.95 1.1491 times
Wed 07 January 2026 798.20 (-0.12%) 795.00 788.00 - 800.00 1.0869 times
Tue 06 January 2026 799.15 (1.83%) 784.75 775.00 - 805.00 1.7714 times
Mon 05 January 2026 784.75 (-1.16%) 794.50 778.00 - 801.00 0.543 times
Fri 02 January 2026 793.95 (0.95%) 786.50 777.20 - 797.00 0.5382 times
Thu 01 January 2026 786.50 (0.31%) 784.10 772.50 - 798.40 0.3477 times
Wed 31 December 2025 784.10 (0.47%) 788.00 763.20 - 799.95 0.5962 times

 Daily chart DanlawTech

Weekly price and charts DanlawTech

Strong weekly Stock price targets for DanlawTech 532329 are 722.55 and 781.55

Weekly Target 1708.7
Weekly Target 2736.4
Weekly Target 3767.7
Weekly Target 4795.4
Weekly Target 5826.7

Weekly price and volumes for Danlaw Tech

Date Closing Open Range Volume
Wed 14 January 2026 764.10 (-2.01%) 799.00 740.00 - 799.00 0.3727 times
Fri 09 January 2026 779.80 (-1.78%) 794.50 740.00 - 805.00 0.7677 times
Fri 02 January 2026 793.95 (0.59%) 789.30 742.00 - 799.95 0.5187 times
Fri 26 December 2025 789.30 (2.6%) 769.30 756.00 - 811.55 0.4815 times
Fri 19 December 2025 769.30 (-2.76%) 791.10 735.05 - 795.60 0.3446 times
Fri 12 December 2025 791.10 (0.48%) 783.35 730.10 - 815.55 0.5861 times
Fri 05 December 2025 787.30 (-0.61%) 802.00 772.60 - 811.00 0.4794 times
Fri 28 November 2025 792.15 (-7.24%) 854.15 770.10 - 869.00 0.609 times
Fri 21 November 2025 854.00 (-3.33%) 885.00 851.20 - 925.00 1.1079 times
Fri 14 November 2025 883.40 (15.62%) 752.50 740.00 - 936.00 4.7325 times
Fri 07 November 2025 764.05 (2.53%) 745.20 735.00 - 786.00 0.4879 times

 weekly chart DanlawTech

Monthly price and charts DanlawTech

Strong monthly Stock price targets for DanlawTech 532329 are 719.55 and 784.55

Monthly Target 1704.7
Monthly Target 2734.4
Monthly Target 3769.7
Monthly Target 4799.4
Monthly Target 5834.7

Monthly price and volumes Danlaw Tech

Date Closing Open Range Volume
Wed 14 January 2026 764.10 (-2.55%) 784.10 740.00 - 805.00 0.3143 times
Wed 31 December 2025 784.10 (-1.02%) 802.00 730.10 - 815.55 0.5776 times
Fri 28 November 2025 792.15 (6.3%) 745.20 735.00 - 936.00 1.7426 times
Fri 31 October 2025 745.20 (-6.8%) 798.00 702.00 - 838.90 1.1855 times
Tue 30 September 2025 799.55 (-12.86%) 934.00 730.00 - 950.00 1.6926 times
Fri 29 August 2025 917.55 (-0.05%) 920.00 865.00 - 1100.00 1.0967 times
Thu 31 July 2025 918.00 (-11.74%) 1040.05 890.00 - 1096.00 0.6816 times
Mon 30 June 2025 1040.05 (9.57%) 930.30 876.00 - 1040.05 0.611 times
Fri 30 May 2025 949.25 (4.04%) 954.80 862.90 - 1121.45 0.6959 times
Wed 30 April 2025 912.40 (6.75%) 863.00 825.75 - 1190.00 1.4023 times
Fri 28 March 2025 854.70 (-14.79%) 1000.00 824.00 - 1065.00 2.1163 times

 monthly chart DanlawTech

Yearly price and charts DanlawTech

Strong yearly Stock price targets for DanlawTech 532329 are 719.55 and 784.55

Yearly Target 1704.7
Yearly Target 2734.4
Yearly Target 3769.7
Yearly Target 4799.4
Yearly Target 5834.7

Yearly price and volumes Danlaw Tech

Date Closing Open Range Volume
Wed 14 January 2026 764.10 (-2.55%) 784.10 740.00 - 805.00 0.0208 times
Wed 31 December 2025 784.10 (-48.29%) 1528.50 702.00 - 1619.00 0.9345 times
Tue 31 December 2024 1516.35 (21.12%) 1300.00 1200.00 - 2310.00 1.5366 times
Fri 29 December 2023 1251.90 (442.54%) 233.90 222.20 - 1450.00 2.1064 times
Fri 30 December 2022 230.75 (-6.62%) 258.75 127.20 - 292.00 1.4201 times
Fri 31 December 2021 247.10 (186.83%) 89.95 81.55 - 395.95 1.8922 times
Thu 31 December 2020 86.15 (68.92%) 56.90 22.70 - 95.00 0.6377 times
Tue 31 December 2019 51.00 (-51.95%) 106.60 47.50 - 122.60 0.3605 times
Mon 31 December 2018 106.15 (0%) 116.45 100.00 - 145.50 0.0913 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of DanlawTech

Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 776.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 778 and price is deviating by 16 points

Upper Bollinger band is at 809 and lower is at 747, while middle bands are at 763 and 794

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanlawTech (532329) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.

DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanlawTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanlawTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.51 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.

DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danlaw Tech 532329

DMA (daily moving average) of Danlaw Tech 532329

DMA period DMA value
5 day DMA 768.22
12 day DMA 780.68
20 day DMA 777.87
35 day DMA 781.38
50 day DMA 796.97
100 day DMA 821.33
150 day DMA 863.18
200 day DMA 887.61

EMA (exponential moving average) of Danlaw Tech 532329

EMA period EMA current EMA prev EMA prev2
5 day EMA770.38773.52778.98
12 day EMA776.24778.45781.33
20 day EMA778.86780.41782.28
35 day EMA784.74785.96787.33
50 day EMA789.23790.26791.39

SMA (simple moving average) of Danlaw Tech 532329

SMA period SMA current SMA prev SMA prev2
5 day SMA768.22775.04782.35
12 day SMA780.68779.74781.96
20 day SMA777.87777.51778.44
35 day SMA781.38782.25784.35
50 day SMA796.97796.68796.33
100 day SMA821.33822.98824.69
150 day SMA863.18864.29865.28
200 day SMA887.61888.6889.66

Fundamentals, profit and EPS of Danlaw Tech 532329

EPS is 40.86 and PE is: 18.7

Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)

Debt: 31.58 in crores

Market capitalization: 383.05

EPS is 38.84 and PE is: 19.67

Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)

Debt: 35.39 in crores

Market capitalization: 446.91

Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top