DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DanlawTech

Strong Daily Stock price targets for DanlawTech 532329 are 1709.1 and 1749.05

Daily Target 1	1679.43
Daily Target 2	1698.82
Daily Target 3	1719.3833333333
Daily Target 4	1738.77
Daily Target 5	1759.33

Daily price and volume Danlaw Tech

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1718.20 (1.17%)	1709.95	1700.00 - 1739.95	0.4899 times
Thu 21 November 2024	1698.40 (-2.87%)	1740.00	1666.25 - 1741.50	0.4087 times
Tue 19 November 2024	1748.50 (3.96%)	1642.00	1642.00 - 1765.90	2.0074 times
Mon 18 November 2024	1681.85 (-3.95%)	1663.45	1663.45 - 1777.00	2.3755 times
Thu 14 November 2024	1750.95 (-5%)	1842.95	1750.95 - 1863.10	1.7697 times
Wed 13 November 2024	1843.10 (-5%)	1893.00	1843.10 - 1959.00	0.8239 times
Tue 12 November 2024	1940.10 (-1.07%)	1964.00	1901.00 - 1964.00	0.2052 times
Mon 11 November 2024	1961.05 (-1.3%)	2009.00	1932.00 - 2009.00	1.0031 times
Fri 08 November 2024	1986.95 (0.07%)	1978.05	1962.00 - 2034.00	0.4941 times
Thu 07 November 2024	1985.65 (0.28%)	1994.00	1955.00 - 2010.00	0.4226 times
Wed 06 November 2024	1980.10 (-0.54%)	2009.00	1962.00 - 2010.00	0.6979 times

Daily chart DanlawTech

Weekly price and charts DanlawTech

Strong weekly Stock price targets for DanlawTech 532329 are 1680.1 and 1815.1

Weekly Target 1	1577.4
Weekly Target 2	1647.8
Weekly Target 3	1712.4
Weekly Target 4	1782.8
Weekly Target 5	1847.4

Weekly price and volumes for Danlaw Tech

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1718.20 (-1.87%)	1663.45	1642.00 - 1777.00	0.7321 times
Thu 14 November 2024	1750.95 (-11.88%)	2009.00	1750.95 - 2009.00	0.527 times
Fri 08 November 2024	1986.95 (-0.57%)	2000.00	1910.90 - 2034.00	0.3362 times
Fri 01 November 2024	1998.30 (6.86%)	1869.80	1776.55 - 2046.00	0.5496 times
Fri 25 October 2024	1870.05 (-6.62%)	2002.70	1832.60 - 2050.00	0.5101 times
Fri 18 October 2024	2002.70 (-6.19%)	2241.50	1970.00 - 2259.00	1.7565 times
Fri 11 October 2024	2134.80 (12.43%)	1865.20	1745.00 - 2137.90	1.4596 times
Thu 03 October 2024	1898.75 (-0.57%)	1874.00	1835.80 - 1955.00	0.4675 times
Fri 27 September 2024	1909.55 (2.11%)	1920.00	1860.00 - 2060.00	1.5537 times
Fri 20 September 2024	1870.15 (-3.87%)	1999.85	1804.90 - 2098.00	2.1079 times
Fri 13 September 2024	1945.35 (-3.39%)	2013.65	1852.00 - 2169.00	3.9003 times

weekly chart DanlawTech

Monthly price and charts DanlawTech

Strong monthly Stock price targets for DanlawTech 532329 are 1478.1 and 1882.1

Monthly Target 1	1398.07
Monthly Target 2	1558.13
Monthly Target 3	1802.0666666667
Monthly Target 4	1962.13
Monthly Target 5	2206.07

Monthly price and volumes Danlaw Tech

Date	Closing	Open	Range	Volume
Fri 22 November 2024	1718.20 (-13.64%)	1989.90	1642.00 - 2046.00	0.311 times
Thu 31 October 2024	1989.55 (4.57%)	1909.00	1745.00 - 2259.00	0.8588 times
Mon 30 September 2024	1902.55 (29.57%)	1468.00	1351.05 - 2169.00	2.9302 times
Fri 30 August 2024	1468.40 (-23.15%)	1875.60	1337.00 - 1940.00	1.7893 times
Wed 31 July 2024	1910.70 (0.91%)	1919.00	1580.10 - 2080.00	0.8902 times
Fri 28 June 2024	1893.50 (11.01%)	1739.00	1533.95 - 2039.80	1.0076 times
Fri 31 May 2024	1705.75 (-6.06%)	1783.60	1516.40 - 1841.75	0.889 times
Tue 30 April 2024	1815.75 (-2.99%)	1950.00	1701.00 - 2149.00	0.4136 times
Thu 28 March 2024	1871.75 (-4.72%)	1953.00	1542.65 - 2098.00	0.373 times
Thu 29 February 2024	1964.45 (-10.97%)	2268.00	1770.90 - 2268.00	0.5373 times
Wed 31 January 2024	2206.50 (76.25%)	1300.00	1200.00 - 2310.00	0.9705 times

monthly chart DanlawTech

Indicator Analysis of DanlawTech

Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1819.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1898 and price is deviating by 113 points

Upper Bollinger band is at 2123 and lower is at 1673, while middle bands are at 1786 and 2010

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.

DanlawTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanlawTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanlawTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1784.42 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.

DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danlaw Tech 532329

DMA (daily moving average) of Danlaw Tech 532329

DMA period	DMA value
5 day DMA	1719.58
12 day DMA	1857.15
20 day DMA	1897.6
35 day DMA	1935.78
50 day DMA	1935.73
100 day DMA	1819.76
150 day DMA	1800.49
200 day DMA	1831.74

EMA (exponential moving average) of Danlaw Tech 532329

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1744.01	1756.92	1786.17
12 day EMA	1819.48	1837.89	1863.24
20 day EMA	1863.19	1878.44	1897.38
35 day EMA	1887.09	1897.03	1908.72
50 day EMA	1895.26	1902.48	1910.81

SMA (simple moving average) of Danlaw Tech 532329

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1719.58	1744.56	1792.9
12 day SMA	1857.15	1880.18	1905.17
20 day SMA	1897.6	1909.62	1918.04
35 day SMA	1935.78	1941.05	1947.08
50 day SMA	1935.73	1941.47	1947.77
100 day SMA	1819.76	1821.13	1823.09
150 day SMA	1800.49	1801.55	1803.17
200 day SMA	1831.74	1834.18	1836.74

Fundamentals, profit and EPS of Danlaw Tech 532329

EPS is 45.25 and PE is: 37.97

Last quarter profit: (June 2024 quarter) 3.47 crores (-5.19%)

Debt: 30.18 in crores

Market capitalization: 961.21

EPS is 45.64 and PE is: 37.65

Last quarter profit: (March 2024 quarter) 6.62 crores (178.15%)

Debt: 30.18 in crores

Market capitalization: 830.81