Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 592.7 and 620.1
| Intraday Target 1 | 572.73 |
| Intraday Target 2 | 585.27 |
| Intraday Target 3 | 600.13333333333 |
| Intraday Target 4 | 612.67 |
| Intraday Target 5 | 627.53 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 597.80 (-4.31%) | 587.60 | 587.60 - 615.00 | 1.3289 times | Thu 19 February 2026 | 624.70 (0.12%) | 626.00 | 607.05 - 652.00 | 0.6083 times | Wed 18 February 2026 | 623.95 (-1.56%) | 638.00 | 619.00 - 639.90 | 1.08 times | Tue 17 February 2026 | 633.85 (-2.17%) | 652.90 | 625.00 - 652.90 | 0.9267 times | Mon 16 February 2026 | 647.90 (-2.5%) | 664.55 | 641.60 - 678.95 | 0.6555 times | Fri 13 February 2026 | 664.50 (-5.58%) | 699.95 | 652.00 - 699.95 | 1.1591 times | Thu 12 February 2026 | 703.75 (-0.3%) | 700.10 | 690.30 - 719.00 | 0.6044 times | Wed 11 February 2026 | 705.90 (-2.77%) | 726.00 | 700.00 - 744.00 | 0.8554 times | Tue 10 February 2026 | 726.00 (-7.45%) | 784.45 | 700.00 - 817.50 | 2.0415 times | Mon 09 February 2026 | 784.45 (3.49%) | 766.80 | 749.00 - 789.35 | 0.7404 times | Fri 06 February 2026 | 758.00 (-1.01%) | 780.20 | 740.75 - 780.20 | 0.216 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 547.03 and 638.38
| Weekly Target 1 | 530.1 |
| Weekly Target 2 | 563.95 |
| Weekly Target 3 | 621.45 |
| Weekly Target 4 | 655.3 |
| Weekly Target 5 | 712.8 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 597.80 (-10.04%) | 664.55 | 587.60 - 678.95 | 1.5871 times | Fri 13 February 2026 | 664.50 (-12.34%) | 766.80 | 652.00 - 817.50 | 1.8635 times | Fri 06 February 2026 | 758.00 (6.69%) | 696.35 | 695.30 - 790.00 | 1.0537 times | Fri 30 January 2026 | 710.45 (-0.17%) | 719.00 | 675.00 - 725.00 | 0.4651 times | Fri 23 January 2026 | 711.65 (-9.51%) | 799.00 | 693.05 - 805.00 | 1.2836 times | Fri 16 January 2026 | 786.40 (0.85%) | 799.00 | 740.00 - 803.00 | 0.8863 times | Fri 09 January 2026 | 779.80 (-1.78%) | 794.50 | 740.00 - 805.00 | 1.0396 times | Fri 02 January 2026 | 793.95 (0.59%) | 789.30 | 742.00 - 799.95 | 0.7024 times | Fri 26 December 2025 | 789.30 (2.6%) | 769.30 | 756.00 - 811.55 | 0.652 times | Fri 19 December 2025 | 769.30 (-2.76%) | 791.10 | 735.05 - 795.60 | 0.4666 times | Fri 12 December 2025 | 791.10 (0.48%) | 783.35 | 730.10 - 815.55 | 0.7937 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 477.75 and 707.65
| Monthly Target 1 | 437.73 |
| Monthly Target 2 | 517.77 |
| Monthly Target 3 | 667.63333333333 |
| Monthly Target 4 | 747.67 |
| Monthly Target 5 | 897.53 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 597.80 (-15.86%) | 696.35 | 587.60 - 817.50 | 0.8501 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.7218 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.5877 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.773 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.2062 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.7222 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 1.1158 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.6935 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.6216 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.708 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.4267 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 477.75 and 707.65
| Yearly Target 1 | 437.73 |
| Yearly Target 2 | 517.77 |
| Yearly Target 3 | 667.63333333333 |
| Yearly Target 4 | 747.67 |
| Yearly Target 5 | 897.53 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 597.80 (-23.76%) | 784.10 | 587.60 - 817.50 | 0.1013 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.9261 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.5228 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 2.0875 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.4073 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.8753 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.632 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3572 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0905 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 666.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 703 and price is deviating by 54 points
Upper Bollinger band is at 809 and lower is at 597, while middle bands are at 650 and 756
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanlawTech in short term and the sell signal is strong.
DanlawTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DanlawTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanlawTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.26 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 625.64 |
| 12 day DMA | 686.38 |
| 20 day DMA | 702.54 |
| 35 day DMA | 728.85 |
| 50 day DMA | 743.19 |
| 100 day DMA | 768.35 |
| 150 day DMA | 819.8 |
| 200 day DMA | 857.19 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.65 | 644.08 | 653.77 |
| 12 day EMA | 666.39 | 678.86 | 688.7 |
| 20 day EMA | 689.94 | 699.63 | 707.51 |
| 35 day EMA | 715.95 | 722.91 | 728.69 |
| 50 day EMA | 734.57 | 740.15 | 744.86 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.64 | 638.98 | 654.79 |
| 12 day SMA | 686.38 | 701.4 | 712.55 |
| 20 day SMA | 702.54 | 708.23 | 712.68 |
| 35 day SMA | 728.85 | 734.24 | 738.8 |
| 50 day SMA | 743.19 | 746.91 | 750.26 |
| 100 day SMA | 768.35 | 770.84 | 773.53 |
| 150 day SMA | 819.8 | 822.02 | 824.05 |
| 200 day SMA | 857.19 | 858.73 | 860.25 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 40.86 and PE is: 14.63
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
EPS is 38.84 and PE is: 15.39
Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)
Debt: 35.39 in crores
Market capitalization: 446.91
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
