ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DanlawTech

Strong intraday Stock price targets for DanlawTech are 783.68 and 804.23

Intraday Target 1779.27
Intraday Target 2788.08
Intraday Target 3799.81666666667
Intraday Target 4808.63
Intraday Target 5820.37

Daily price and volume Danlaw Tech

Date Closing Open Range Volume
Wed 24 December 2025 796.90 (0.92%) 811.55 791.00 - 811.55 0.6091 times
Tue 23 December 2025 789.65 (0.43%) 786.25 764.00 - 794.00 0.9331 times
Mon 22 December 2025 786.25 (2.2%) 769.30 756.00 - 799.95 2.707 times
Fri 19 December 2025 769.30 (2.8%) 735.05 735.05 - 776.95 0.6632 times
Thu 18 December 2025 748.35 (-1.09%) 752.85 740.00 - 768.30 1.1274 times
Wed 17 December 2025 756.60 (-0.06%) 771.95 740.00 - 771.95 0.918 times
Tue 16 December 2025 757.05 (-3.07%) 781.55 750.00 - 781.60 1.2412 times
Mon 15 December 2025 781.05 (-1.27%) 791.10 776.20 - 795.60 0.6656 times
Fri 12 December 2025 791.10 (1.35%) 787.55 775.00 - 800.00 0.5303 times
Thu 11 December 2025 780.55 (-0.38%) 808.95 770.05 - 808.95 0.6051 times
Wed 10 December 2025 783.55 (-1.1%) 795.00 761.25 - 800.00 2.367 times

 Daily chart DanlawTech

Weekly price and charts DanlawTech

Strong weekly Stock price targets for DanlawTech 532329 are 776.45 and 832

Weekly Target 1732.6
Weekly Target 2764.75
Weekly Target 3788.15
Weekly Target 4820.3
Weekly Target 5843.7

Weekly price and volumes for Danlaw Tech

Date Closing Open Range Volume
Wed 24 December 2025 796.90 (3.59%) 769.30 756.00 - 811.55 0.297 times
Fri 19 December 2025 769.30 (-2.76%) 791.10 735.05 - 795.60 0.3226 times
Fri 12 December 2025 791.10 (0.48%) 783.35 730.10 - 815.55 0.5488 times
Fri 05 December 2025 787.30 (-0.61%) 802.00 772.60 - 811.00 0.4488 times
Fri 28 November 2025 792.15 (-7.24%) 854.15 770.10 - 869.00 0.5703 times
Fri 21 November 2025 854.00 (-3.33%) 885.00 851.20 - 925.00 1.0373 times
Fri 14 November 2025 883.40 (15.62%) 752.50 740.00 - 936.00 4.431 times
Fri 07 November 2025 764.05 (2.53%) 745.20 735.00 - 786.00 0.4568 times
Fri 31 October 2025 745.20 (-4.55%) 756.50 702.00 - 768.00 1.2079 times
Thu 23 October 2025 780.70 (1.42%) 765.15 721.00 - 802.00 0.6795 times
Fri 17 October 2025 769.75 (-1.27%) 786.95 752.20 - 807.60 0.6881 times

 weekly chart DanlawTech

Monthly price and charts DanlawTech

Strong monthly Stock price targets for DanlawTech 532329 are 720.78 and 806.23

Monthly Target 1695.4
Monthly Target 2746.15
Monthly Target 3780.85
Monthly Target 4831.6
Monthly Target 5866.3

Monthly price and volumes Danlaw Tech

Date Closing Open Range Volume
Wed 24 December 2025 796.90 (0.6%) 802.00 730.10 - 815.55 0.3721 times
Fri 28 November 2025 792.15 (6.3%) 745.20 735.00 - 936.00 1.4947 times
Fri 31 October 2025 745.20 (-6.8%) 798.00 702.00 - 838.90 1.0169 times
Tue 30 September 2025 799.55 (-12.86%) 934.00 730.00 - 950.00 1.4519 times
Fri 29 August 2025 917.55 (-0.05%) 920.00 865.00 - 1100.00 0.9407 times
Thu 31 July 2025 918.00 (-11.74%) 1040.05 890.00 - 1096.00 0.5847 times
Mon 30 June 2025 1040.05 (9.57%) 930.30 876.00 - 1040.05 0.5241 times
Fri 30 May 2025 949.25 (4.04%) 954.80 862.90 - 1121.45 0.5969 times
Wed 30 April 2025 912.40 (6.75%) 863.00 825.75 - 1190.00 1.2028 times
Fri 28 March 2025 854.70 (-14.79%) 1000.00 824.00 - 1065.00 1.8153 times
Fri 28 February 2025 1003.00 (-26.91%) 1360.60 950.00 - 1619.00 1.059 times

 monthly chart DanlawTech

Yearly price and charts DanlawTech

Strong yearly Stock price targets for DanlawTech 532329 are 290.95 and 1207.95

Yearly Target 1122.3
Yearly Target 2459.6
Yearly Target 31039.3
Yearly Target 41376.6
Yearly Target 51956.3

Yearly price and volumes Danlaw Tech

Date Closing Open Range Volume
Wed 24 December 2025 796.90 (-47.45%) 1528.50 702.00 - 1619.00 0.825 times
Tue 31 December 2024 1516.35 (21.12%) 1300.00 1200.00 - 2310.00 1.3705 times
Fri 29 December 2023 1251.90 (442.54%) 233.90 222.20 - 1450.00 1.8787 times
Fri 30 December 2022 230.75 (-6.62%) 258.75 127.20 - 292.00 1.2665 times
Fri 31 December 2021 247.10 (186.83%) 89.95 81.55 - 395.95 1.6877 times
Thu 31 December 2020 86.15 (68.92%) 56.90 22.70 - 95.00 0.5688 times
Tue 31 December 2019 51.00 (-51.95%) 106.60 47.50 - 122.60 0.3215 times
Mon 31 December 2018 106.15 (0%) 116.45 100.00 - 145.50 0.0814 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of DanlawTech

Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 781.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Danlaw Tech 532329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Danlaw Tech 532329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.45

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 782 and price is deviating by 16 points

Upper Bollinger band is at 813 and lower is at 751, while middle bands are at 766 and 798

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DanlawTech (532329) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanlawTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanlawTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanlawTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.04 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.

DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danlaw Tech 532329

DMA (daily moving average) of Danlaw Tech 532329

DMA period DMA value
5 day DMA 778.09
12 day DMA 777.72
20 day DMA 781.52
35 day DMA 805.17
50 day DMA 790
100 day DMA 844.05
150 day DMA 882.46
200 day DMA 903.69

EMA (exponential moving average) of Danlaw Tech 532329

EMA period EMA current EMA prev EMA prev2
5 day EMA784.1777.7771.72
12 day EMA781.29778.45776.41
20 day EMA785.32784.1783.52
35 day EMA784.77784.06783.73
50 day EMA789.09788.77788.73

SMA (simple moving average) of Danlaw Tech 532329

SMA period SMA current SMA prev SMA prev2
5 day SMA778.09770.03763.51
12 day SMA777.72774.19773.99
20 day SMA781.52782.06782.3
35 day SMA805.17804.03802.89
50 day SMA790789.66789.63
100 day SMA844.05845.34846.45
150 day SMA882.46884.63886.48
200 day SMA903.69904.83905.98

Fundamentals, profit and EPS of Danlaw Tech 532329

EPS is 40.86 and PE is: 19.5

Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)

Debt: 31.58 in crores

Market capitalization: 383.05

EPS is 38.84 and PE is: 20.52

Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)

Debt: 35.39 in crores

Market capitalization: 446.91

Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top