Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 654.25 and 771.75
| Intraday Target 1 | 630.33 |
| Intraday Target 2 | 678.17 |
| Intraday Target 3 | 747.83333333333 |
| Intraday Target 4 | 795.67 |
| Intraday Target 5 | 865.33 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 726.00 (-7.45%) | 784.45 | 700.00 - 817.50 | 3.2464 times | Mon 09 February 2026 | 784.45 (3.49%) | 766.80 | 749.00 - 789.35 | 1.1773 times | Fri 06 February 2026 | 758.00 (-1.01%) | 780.20 | 740.75 - 780.20 | 0.3435 times | Thu 05 February 2026 | 765.75 (-1.57%) | 755.35 | 755.00 - 780.00 | 0.4077 times | Wed 04 February 2026 | 778.00 (2.57%) | 759.00 | 752.05 - 790.00 | 1.2845 times | Tue 03 February 2026 | 758.50 (4.88%) | 772.00 | 730.30 - 772.00 | 1.4648 times | Mon 02 February 2026 | 723.20 (1.99%) | 722.30 | 701.00 - 735.00 | 0.8313 times | Sun 01 February 2026 | 709.10 (-0.19%) | 696.35 | 695.30 - 728.00 | 0.5245 times | Fri 30 January 2026 | 710.45 (-1%) | 693.00 | 693.00 - 717.75 | 0.4384 times | Thu 29 January 2026 | 717.65 (1.44%) | 723.00 | 692.25 - 723.00 | 0.2815 times | Wed 28 January 2026 | 707.45 (-0.34%) | 702.05 | 689.00 - 723.00 | 0.3205 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 654.25 and 771.75
| Weekly Target 1 | 630.33 |
| Weekly Target 2 | 678.17 |
| Weekly Target 3 | 747.83333333333 |
| Weekly Target 4 | 795.67 |
| Weekly Target 5 | 865.33 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 726.00 (-4.22%) | 766.80 | 700.00 - 817.50 | 1.1561 times | Fri 06 February 2026 | 758.00 (6.69%) | 696.35 | 695.30 - 790.00 | 1.2691 times | Fri 30 January 2026 | 710.45 (-0.17%) | 719.00 | 675.00 - 725.00 | 0.5602 times | Fri 23 January 2026 | 711.65 (-9.51%) | 799.00 | 693.05 - 805.00 | 1.546 times | Fri 16 January 2026 | 786.40 (0.85%) | 799.00 | 740.00 - 803.00 | 1.0674 times | Fri 09 January 2026 | 779.80 (-1.78%) | 794.50 | 740.00 - 805.00 | 1.2521 times | Fri 02 January 2026 | 793.95 (0.59%) | 789.30 | 742.00 - 799.95 | 0.846 times | Fri 26 December 2025 | 789.30 (2.6%) | 769.30 | 756.00 - 811.55 | 0.7853 times | Fri 19 December 2025 | 769.30 (-2.76%) | 791.10 | 735.05 - 795.60 | 0.562 times | Fri 12 December 2025 | 791.10 (0.48%) | 783.35 | 730.10 - 815.55 | 0.9559 times | Fri 05 December 2025 | 787.30 (-0.61%) | 802.00 | 772.60 - 811.00 | 0.7818 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 710.65 and 832.85
| Monthly Target 1 | 624.07 |
| Monthly Target 2 | 675.03 |
| Monthly Target 3 | 746.26666666667 |
| Monthly Target 4 | 797.23 |
| Monthly Target 5 | 868.47 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 726.00 (2.19%) | 696.35 | 695.30 - 817.50 | 0.3988 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.7574 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.6166 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.8605 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 1.2657 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.8071 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 1.1709 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.7277 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.6523 times | Fri 30 May 2025 | 949.25 (4.04%) | 954.80 | 862.90 - 1121.45 | 0.7429 times | Wed 30 April 2025 | 912.40 (6.75%) | 863.00 | 825.75 - 1190.00 | 1.4971 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 629.25 and 771.75
| Yearly Target 1 | 597 |
| Yearly Target 2 | 661.5 |
| Yearly Target 3 | 739.5 |
| Yearly Target 4 | 804 |
| Yearly Target 5 | 882 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 726.00 (-7.41%) | 784.10 | 675.00 - 817.50 | 0.0712 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.9292 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.528 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 2.0946 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.4121 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.8816 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.6342 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3585 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0908 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 747.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Danlaw Tech 532329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Danlaw Tech 532329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.65
Tomorrow's movement Prediction of Danlaw Tech 532329 looks bearish. It has broken an important moving average level of 748.49 with high volumes
Munafa value: 10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 741 and price is deviating by 30 points
Upper Bollinger band is at 801 and lower is at 682, while middle bands are at 712 and 771
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanlawTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanlawTech in short term but the buy signal is initial and weak.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanlawTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.01 and DanlawTech 532329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 762.44 |
| 12 day DMA | 737.37 |
| 20 day DMA | 740.85 |
| 35 day DMA | 759.24 |
| 50 day DMA | 764.69 |
| 100 day DMA | 788.45 |
| 150 day DMA | 835.98 |
| 200 day DMA | 871.56 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.66 | 764.49 | 754.51 |
| 12 day EMA | 747.3 | 751.17 | 745.12 |
| 20 day EMA | 748.55 | 750.92 | 747.39 |
| 35 day EMA | 755.24 | 756.96 | 755.34 |
| 50 day EMA | 767.8 | 769.51 | 768.9 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.44 | 768.94 | 756.69 |
| 12 day SMA | 737.37 | 736.17 | 730.28 |
| 20 day SMA | 740.85 | 743.28 | 743.05 |
| 35 day SMA | 759.24 | 760.47 | 759.44 |
| 50 day SMA | 764.69 | 766.02 | 766.41 |
| 100 day SMA | 788.45 | 790.22 | 791.54 |
| 150 day SMA | 835.98 | 837.81 | 839.43 |
| 200 day SMA | 871.56 | 872.96 | 874.01 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 40.86 and PE is: 17.77
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
EPS is 38.84 and PE is: 18.69
Last quarter profit: (June 2025 quarter) 3.47 crores (0.00%)
Debt: 35.39 in crores
Market capitalization: 446.91
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
