Munafa Stock Market Course + Intraday & FNO calls 
DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532329
- 532329 Experts view
- Tomorrow's Movement 532329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanlawTech
Strong intraday Stock price targets for DanlawTech are 731.98 and 795.93
| Intraday Target 1 | 718.02 |
| Intraday Target 2 | 745.93 |
| Intraday Target 3 | 781.96666666667 |
| Intraday Target 4 | 809.88 |
| Intraday Target 5 | 845.92 |
Daily price and volume Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 773.85 (-0.64%) | 787.95 | 754.05 - 818.00 | 1.5782 times | Thu 23 April 2026 | 778.80 (2.2%) | 779.00 | 749.10 - 789.00 | 0.7531 times | Wed 22 April 2026 | 762.00 (4.82%) | 720.05 | 705.00 - 779.90 | 1.0291 times | Tue 21 April 2026 | 726.95 (-3.84%) | 745.00 | 717.05 - 755.00 | 1.6943 times | Mon 20 April 2026 | 755.95 (-1.89%) | 760.50 | 750.00 - 778.65 | 1.2009 times | Fri 17 April 2026 | 770.50 (2.01%) | 748.00 | 740.00 - 779.00 | 0.8467 times | Thu 16 April 2026 | 755.30 (-1.73%) | 779.00 | 750.00 - 784.40 | 0.5937 times | Wed 15 April 2026 | 768.60 (1.66%) | 755.00 | 750.10 - 779.00 | 0.7377 times | Mon 13 April 2026 | 756.05 (0.99%) | 706.00 | 706.00 - 768.00 | 0.4517 times | Fri 10 April 2026 | 748.65 (-2.81%) | 761.10 | 745.00 - 773.20 | 1.1145 times | Thu 09 April 2026 | 770.30 (-0.84%) | 795.00 | 753.00 - 799.50 | 0.6825 times |
Weekly price and charts DanlawTech
Strong weekly Stock price targets for DanlawTech 532329 are 739.43 and 852.43
| Weekly Target 1 | 652.62 |
| Weekly Target 2 | 713.23 |
| Weekly Target 3 | 765.61666666667 |
| Weekly Target 4 | 826.23 |
| Weekly Target 5 | 878.62 |
Weekly price and volumes for Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 773.85 (0.43%) | 760.50 | 705.00 - 818.00 | 0.4427 times | Fri 17 April 2026 | 770.50 (2.92%) | 706.00 | 706.00 - 784.40 | 0.1861 times | Fri 10 April 2026 | 748.65 (17.79%) | 685.00 | 660.05 - 799.50 | 2.7033 times | Thu 02 April 2026 | 635.60 (32.2%) | 493.95 | 428.00 - 635.60 | 2.1642 times | Fri 27 March 2026 | 480.80 (-5.73%) | 511.60 | 460.50 - 518.95 | 1.1052 times | Fri 20 March 2026 | 510.05 (-1.56%) | 520.00 | 485.00 - 529.90 | 0.7544 times | Fri 13 March 2026 | 518.15 (-7.38%) | 555.00 | 509.25 - 585.05 | 0.669 times | Fri 06 March 2026 | 559.45 (-5.01%) | 578.45 | 550.00 - 607.00 | 0.5058 times | Fri 27 February 2026 | 588.95 (-1.48%) | 594.85 | 570.05 - 660.00 | 0.7995 times | Fri 20 February 2026 | 597.80 (-10.04%) | 664.55 | 587.60 - 678.95 | 0.6698 times | Fri 13 February 2026 | 664.50 (-12.34%) | 766.80 | 652.00 - 817.50 | 0.7865 times |
Monthly price and charts DanlawTech
Strong monthly Stock price targets for DanlawTech 532329 are 612.7 and 979.15
| Monthly Target 1 | 314.68 |
| Monthly Target 2 | 544.27 |
| Monthly Target 3 | 681.13333333333 |
| Monthly Target 4 | 910.72 |
| Monthly Target 5 | 1047.58 |
Monthly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 773.85 (75.3%) | 451.55 | 451.55 - 818.00 | 1.7611 times | Mon 30 March 2026 | 441.45 (-25.04%) | 578.45 | 428.00 - 607.00 | 1.2094 times | Fri 27 February 2026 | 588.95 (-17.1%) | 696.35 | 570.05 - 817.50 | 0.9403 times | Fri 30 January 2026 | 710.45 (-9.39%) | 784.10 | 675.00 - 805.00 | 0.5621 times | Wed 31 December 2025 | 784.10 (-1.02%) | 802.00 | 730.10 - 815.55 | 0.4576 times | Fri 28 November 2025 | 792.15 (6.3%) | 745.20 | 735.00 - 936.00 | 1.3805 times | Fri 31 October 2025 | 745.20 (-6.8%) | 798.00 | 702.00 - 838.90 | 0.9392 times | Tue 30 September 2025 | 799.55 (-12.86%) | 934.00 | 730.00 - 950.00 | 1.341 times | Fri 29 August 2025 | 917.55 (-0.05%) | 920.00 | 865.00 - 1100.00 | 0.8688 times | Thu 31 July 2025 | 918.00 (-11.74%) | 1040.05 | 890.00 - 1096.00 | 0.54 times | Mon 30 June 2025 | 1040.05 (9.57%) | 930.30 | 876.00 - 1040.05 | 0.484 times |
Yearly price and charts DanlawTech
Strong yearly Stock price targets for DanlawTech 532329 are 405.93 and 795.93
| Yearly Target 1 | 283.28 |
| Yearly Target 2 | 528.57 |
| Yearly Target 3 | 673.28333333333 |
| Yearly Target 4 | 918.57 |
| Yearly Target 5 | 1063.28 |
Yearly price and volumes Danlaw Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 773.85 (-1.31%) | 784.10 | 428.00 - 818.00 | 0.3594 times | Wed 31 December 2025 | 784.10 (-48.29%) | 1528.50 | 702.00 - 1619.00 | 0.8992 times | Tue 31 December 2024 | 1516.35 (21.12%) | 1300.00 | 1200.00 - 2310.00 | 1.4786 times | Fri 29 December 2023 | 1251.90 (442.54%) | 233.90 | 222.20 - 1450.00 | 2.027 times | Fri 30 December 2022 | 230.75 (-6.62%) | 258.75 | 127.20 - 292.00 | 1.3665 times | Fri 31 December 2021 | 247.10 (186.83%) | 89.95 | 81.55 - 395.95 | 1.8209 times | Thu 31 December 2020 | 86.15 (68.92%) | 56.90 | 22.70 - 95.00 | 0.6137 times | Tue 31 December 2019 | 51.00 (-51.95%) | 106.60 | 47.50 - 122.60 | 0.3469 times | Mon 31 December 2018 | 106.15 (0%) | 116.45 | 100.00 - 145.50 | 0.0878 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DanlawTech
Tomorrow's movement Prediction of Danlaw Tech 532329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 738.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danlaw Tech 532329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 686 and price is deviating by 118 points
Upper Bollinger band is at 920 and lower is at 451, while middle bands are at 569 and 803
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanlawTech (532329) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DanlawTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanlawTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanlawTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DanlawTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanlawTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.52 and DanlawTech 532329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanlawTech 532329 stock. Volume based technical analysis of DanlawTech 532329 stock is negative.
DanlawTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value |
| 5 day DMA | 759.51 |
| 12 day DMA | 761.98 |
| 20 day DMA | 685.19 |
| 35 day DMA | 619.93 |
| 50 day DMA | 627.06 |
| 100 day DMA | 696.73 |
| 150 day DMA | 736.71 |
| 200 day DMA | 786.34 |
EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.16 | 760.81 | 751.81 |
| 12 day EMA | 738.77 | 732.39 | 723.96 |
| 20 day EMA | 705.91 | 698.76 | 690.34 |
| 35 day EMA | 681.1 | 675.64 | 669.57 |
| 50 day EMA | 650.96 | 645.95 | 640.53 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.51 | 758.84 | 754.14 |
| 12 day SMA | 761.98 | 757.16 | 755.13 |
| 20 day SMA | 685.19 | 670.67 | 657.23 |
| 35 day SMA | 619.93 | 614.65 | 609.12 |
| 50 day SMA | 627.06 | 626.74 | 626.48 |
| 100 day SMA | 696.73 | 697.07 | 697.23 |
| 150 day SMA | 736.71 | 737.7 | 738.73 |
| 200 day SMA | 786.34 | 787.88 | 789.18 |
Fundamentals, profit and EPS of Danlaw Tech 532329
EPS is 41.00 and PE is: 18.87
Last quarter profit: (December 2025 quarter) 4.48 crores (1.59%)
Debt: 31.58 in crores
Market capitalization: 234.18
EPS is 40.86 and PE is: 18.94
Last quarter profit: (September 2025 quarter) 5.50 crores (21.68%)
Debt: 31.58 in crores
Market capitalization: 383.05
Videos related to: DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
