Munafa Stock Market Course + Intraday & FNO calls 
CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532321
- 532321 Experts view
- Tomorrow's Movement 532321
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532321 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadilaHealt
Strong intraday Stock price targets for CadilaHealt are 908.78 and 938.03
| Intraday Target 1 | 885.27 |
| Intraday Target 2 | 903.03 |
| Intraday Target 3 | 914.51666666667 |
| Intraday Target 4 | 932.28 |
| Intraday Target 5 | 943.77 |
Daily price and volume Cadila Healt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 920.80 (2.53%) | 900.00 | 896.75 - 926.00 | 1.849 times | Wed 11 February 2026 | 898.05 (1.22%) | 896.05 | 882.00 - 899.40 | 0.6301 times | Tue 10 February 2026 | 887.20 (-3.89%) | 922.90 | 884.45 - 922.90 | 1.4654 times | Mon 09 February 2026 | 923.10 (3.97%) | 899.85 | 885.00 - 933.40 | 2.3234 times | Fri 06 February 2026 | 887.85 (-1.91%) | 905.20 | 884.00 - 905.20 | 0.7021 times | Thu 05 February 2026 | 905.10 (0.01%) | 909.80 | 898.05 - 909.80 | 0.4123 times | Wed 04 February 2026 | 905.05 (0.23%) | 907.00 | 899.35 - 912.15 | 0.629 times | Tue 03 February 2026 | 902.95 (2.7%) | 896.45 | 896.00 - 916.75 | 0.9525 times | Mon 02 February 2026 | 879.25 (0.05%) | 878.80 | 863.50 - 881.75 | 0.8394 times | Sun 01 February 2026 | 878.80 (-0.72%) | 887.55 | 876.60 - 897.30 | 0.1969 times | Fri 30 January 2026 | 885.20 (-0.56%) | 882.05 | 881.50 - 895.80 | 0.3954 times |
Weekly price and charts CadilaHealt
Strong weekly Stock price targets for CadilaHealt 532321 are 901.4 and 952.8
| Weekly Target 1 | 860.67 |
| Weekly Target 2 | 890.73 |
| Weekly Target 3 | 912.06666666667 |
| Weekly Target 4 | 942.13 |
| Weekly Target 5 | 963.47 |
Weekly price and volumes for Cadila Healt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 920.80 (3.71%) | 899.85 | 882.00 - 933.40 | 2.3008 times | Fri 06 February 2026 | 887.85 (0.3%) | 887.55 | 863.50 - 916.75 | 1.37 times | Fri 30 January 2026 | 885.20 (0.37%) | 898.00 | 879.65 - 899.00 | 0.7403 times | Fri 23 January 2026 | 881.95 (1.63%) | 874.05 | 856.00 - 896.25 | 0.9942 times | Fri 16 January 2026 | 867.80 (-3.03%) | 890.00 | 865.50 - 902.65 | 0.975 times | Fri 09 January 2026 | 894.95 (-2.35%) | 916.85 | 890.55 - 940.95 | 0.829 times | Fri 02 January 2026 | 916.50 (0.55%) | 909.65 | 897.00 - 920.70 | 0.6085 times | Fri 26 December 2025 | 911.50 (-0.91%) | 920.40 | 909.15 - 937.95 | 0.7193 times | Fri 19 December 2025 | 919.85 (-0.99%) | 929.05 | 909.50 - 931.55 | 0.7393 times | Fri 12 December 2025 | 929.05 (-0.26%) | 929.00 | 912.75 - 939.05 | 0.7237 times | Fri 05 December 2025 | 931.45 (-1.15%) | 944.95 | 929.50 - 947.25 | 0.6811 times |
Monthly price and charts CadilaHealt
Strong monthly Stock price targets for CadilaHealt 532321 are 892.15 and 962.05
| Monthly Target 1 | 836 |
| Monthly Target 2 | 878.4 |
| Monthly Target 3 | 905.9 |
| Monthly Target 4 | 948.3 |
| Monthly Target 5 | 975.8 |
Monthly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 920.80 (4.02%) | 887.55 | 863.50 - 933.40 | 0.578 times | Fri 30 January 2026 | 885.20 (-3.22%) | 918.00 | 856.00 - 940.95 | 0.5989 times | Wed 31 December 2025 | 914.65 (-2.93%) | 944.95 | 897.00 - 947.25 | 0.5049 times | Fri 28 November 2025 | 942.25 (-3.31%) | 969.95 | 921.00 - 987.35 | 0.698 times | Fri 31 October 2025 | 974.50 (-0.73%) | 981.80 | 972.95 - 1017.05 | 0.865 times | Tue 30 September 2025 | 981.70 (0.09%) | 986.00 | 972.00 - 1059.00 | 1.2486 times | Fri 29 August 2025 | 980.85 (1.12%) | 973.00 | 917.50 - 1030.00 | 1.5855 times | Thu 31 July 2025 | 970.00 (-1.98%) | 991.35 | 951.40 - 1015.15 | 1.2948 times | Mon 30 June 2025 | 989.60 (6.43%) | 941.80 | 916.85 - 997.95 | 1.6524 times | Fri 30 May 2025 | 929.85 (4.75%) | 890.95 | 855.85 - 935.00 | 0.974 times | Wed 30 April 2025 | 887.70 (0.23%) | 885.15 | 813.00 - 901.80 | 1.6498 times |
Yearly price and charts CadilaHealt
Strong yearly Stock price targets for CadilaHealt 532321 are 888.4 and 973.35
| Yearly Target 1 | 820.97 |
| Yearly Target 2 | 870.88 |
| Yearly Target 3 | 905.91666666667 |
| Yearly Target 4 | 955.83 |
| Yearly Target 5 | 990.87 |
Yearly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 920.80 (0.67%) | 918.00 | 856.00 - 940.95 | 0.0406 times | Wed 31 December 2025 | 914.65 (-5.85%) | 969.05 | 813.00 - 1059.00 | 0.5045 times | Tue 31 December 2024 | 971.45 (40.98%) | 690.25 | 684.75 - 1323.90 | 0.7482 times | Fri 29 December 2023 | 689.05 (64.12%) | 416.70 | 414.60 - 696.65 | 0.5026 times | Fri 30 December 2022 | 419.85 (-13.14%) | 485.40 | 319.40 - 487.00 | 0.7847 times | Fri 31 December 2021 | 483.35 (1.48%) | 479.90 | 408.40 - 673.70 | 3.0786 times | Thu 31 December 2020 | 476.30 (87.37%) | 254.00 | 212.70 - 499.00 | 2.1348 times | Tue 31 December 2019 | 254.20 (-26.86%) | 348.75 | 206.45 - 359.50 | 0.9584 times | Mon 31 December 2018 | 347.55 (0%) | 387.90 | 330.65 - 389.75 | 0.2475 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CadilaHealt
Tomorrow's movement Prediction of Cadila Healt 532321 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 899.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadila Healt 532321 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadila Healt 532321 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cadila Healt 532321 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cadila Healt 532321 looks bullish. It has broken an important Moving average of 898.64 with high volumes
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 891 and price is deviating by 15 points
Upper Bollinger band is at 920 and lower is at 862, while middle bands are at 877 and 906
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CadilaHealt (532321) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CadilaHealt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadilaHealt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadilaHealt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CadilaHealt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadilaHealt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.01 and CadilaHealt 532321 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CadilaHealt 532321 stock. Volume based technical analysis of CadilaHealt 532321 stock is negative.
CadilaHealt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadila Healt 532321
DMA (daily moving average) of Cadila Healt 532321
| DMA period | DMA value |
| 5 day DMA | 903.4 |
| 12 day DMA | 896.96 |
| 20 day DMA | 890.92 |
| 35 day DMA | 898.87 |
| 50 day DMA | 906.32 |
| 100 day DMA | 940.89 |
| 150 day DMA | 956.11 |
| 200 day DMA | 950.54 |
EMA (exponential moving average) of Cadila Healt 532321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.85 | 898.38 | 898.55 |
| 12 day EMA | 899.98 | 896.2 | 895.86 |
| 20 day EMA | 898.67 | 896.34 | 896.16 |
| 35 day EMA | 902.48 | 901.4 | 901.6 |
| 50 day EMA | 908.82 | 908.33 | 908.75 |
SMA (simple moving average) of Cadila Healt 532321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.4 | 900.26 | 901.66 |
| 12 day SMA | 896.96 | 894.95 | 894.56 |
| 20 day SMA | 890.92 | 889.08 | 889.19 |
| 35 day SMA | 898.87 | 899.07 | 899.65 |
| 50 day SMA | 906.32 | 906.75 | 907.52 |
| 100 day SMA | 940.89 | 942.03 | 943.4 |
| 150 day SMA | 956.11 | 956.63 | 957.31 |
| 200 day SMA | 950.54 | 950.33 | 950.1 |
Videos related to: CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
