Munafa Stock Market Course + Intraday & FNO calls 
CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532321
- 532321 Experts view
- Tomorrow's Movement 532321
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532321 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadilaHealt
Strong intraday Stock price targets for CadilaHealt are 1127.13 and 1155.13
| Intraday Target 1 | 1121.62 |
| Intraday Target 2 | 1132.63 |
| Intraday Target 3 | 1149.6166666667 |
| Intraday Target 4 | 1160.63 |
| Intraday Target 5 | 1177.62 |
Daily price and volume Cadila Healt
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1143.65 (-0.26%) | 1166.60 | 1138.60 - 1166.60 | 0.8089 times | Mon 20 July 2026 | 1146.65 (0.34%) | 1147.10 | 1142.00 - 1166.40 | 0.9894 times | Fri 17 July 2026 | 1142.75 (-0.93%) | 1137.40 | 1135.00 - 1154.00 | 0.3486 times | Thu 16 July 2026 | 1153.50 (-0.08%) | 1161.65 | 1147.70 - 1165.10 | 0.2651 times | Wed 15 July 2026 | 1154.40 (1.81%) | 1131.30 | 1131.30 - 1168.80 | 1.766 times | Tue 14 July 2026 | 1133.85 (0.25%) | 1131.95 | 1125.30 - 1151.60 | 0.2845 times | Mon 13 July 2026 | 1131.05 (-1.69%) | 1147.10 | 1129.25 - 1154.85 | 0.2985 times | Fri 10 July 2026 | 1150.50 (-0.81%) | 1159.50 | 1144.65 - 1160.35 | 0.318 times | Thu 09 July 2026 | 1159.85 (0.94%) | 1145.15 | 1145.15 - 1171.00 | 0.6968 times | Wed 08 July 2026 | 1149.00 (-0.34%) | 1152.50 | 1142.10 - 1181.00 | 4.2242 times | Tue 07 July 2026 | 1152.90 (1.04%) | 1143.85 | 1143.85 - 1169.00 | 4.0143 times |
Weekly price and charts CadilaHealt
Strong weekly Stock price targets for CadilaHealt 532321 are 1127.13 and 1155.13
| Weekly Target 1 | 1121.62 |
| Weekly Target 2 | 1132.63 |
| Weekly Target 3 | 1149.6166666667 |
| Weekly Target 4 | 1160.63 |
| Weekly Target 5 | 1177.62 |
Weekly price and volumes for Cadila Healt
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1143.65 (0.08%) | 1147.10 | 1138.60 - 1166.60 | 0.3994 times | Fri 17 July 2026 | 1142.75 (-0.67%) | 1147.10 | 1125.30 - 1168.80 | 0.658 times | Fri 10 July 2026 | 1150.50 (0.83%) | 1143.85 | 1142.10 - 1181.00 | 2.0552 times | Fri 03 July 2026 | 1141.00 (3.59%) | 1101.70 | 1095.35 - 1142.65 | 0.8863 times | Thu 25 June 2026 | 1101.50 (2.86%) | 1071.05 | 1064.55 - 1126.25 | 0.5987 times | Fri 19 June 2026 | 1070.90 (-3.03%) | 1108.95 | 1054.20 - 1110.90 | 0.579 times | Fri 12 June 2026 | 1104.35 (1.42%) | 1083.95 | 1077.40 - 1119.00 | 0.4426 times | Fri 05 June 2026 | 1088.90 (1.04%) | 1084.65 | 1048.85 - 1109.25 | 0.6016 times | Fri 29 May 2026 | 1077.70 (3.73%) | 1050.00 | 1042.00 - 1115.00 | 1.011 times | Fri 22 May 2026 | 1038.95 (2.74%) | 1013.60 | 987.60 - 1093.95 | 2.7681 times | Fri 15 May 2026 | 1011.25 (7.71%) | 940.00 | 924.05 - 1018.10 | 1.0245 times |
Monthly price and charts CadilaHealt
Strong monthly Stock price targets for CadilaHealt 532321 are 1119.5 and 1205.15
| Monthly Target 1 | 1054.35 |
| Monthly Target 2 | 1099 |
| Monthly Target 3 | 1140 |
| Monthly Target 4 | 1184.65 |
| Monthly Target 5 | 1225.65 |
Monthly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1143.65 (2.83%) | 1114.05 | 1095.35 - 1181.00 | 1.8489 times | Tue 30 June 2026 | 1112.20 (3.2%) | 1084.65 | 1048.85 - 1128.50 | 1.4632 times | Fri 29 May 2026 | 1077.70 (20.87%) | 904.55 | 893.15 - 1115.00 | 2.6939 times | Thu 30 April 2026 | 891.65 (2.35%) | 886.40 | 835.85 - 963.00 | 0.6268 times | Mon 30 March 2026 | 871.20 (-5.56%) | 835.85 | 835.85 - 936.00 | 0.4826 times | Fri 27 February 2026 | 922.50 (4.21%) | 887.55 | 863.50 - 947.70 | 0.7751 times | Fri 30 January 2026 | 885.20 (-3.22%) | 918.00 | 856.00 - 940.95 | 0.4738 times | Wed 31 December 2025 | 914.65 (-2.93%) | 944.95 | 897.00 - 947.25 | 0.3994 times | Fri 28 November 2025 | 942.25 (-3.31%) | 969.95 | 921.00 - 987.35 | 0.5522 times | Fri 31 October 2025 | 974.50 (-0.73%) | 981.80 | 972.95 - 1017.05 | 0.6842 times | Tue 30 September 2025 | 981.70 (0.09%) | 986.00 | 972.00 - 1059.00 | 0.9877 times |
Yearly price and charts CadilaHealt
Strong yearly Stock price targets for CadilaHealt 532321 are 989.75 and 1334.9
| Yearly Target 1 | 708.35 |
| Yearly Target 2 | 926 |
| Yearly Target 3 | 1053.5 |
| Yearly Target 4 | 1271.15 |
| Yearly Target 5 | 1398.65 |
Yearly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1143.65 (25.04%) | 918.00 | 835.85 - 1181.00 | 0.3525 times | Wed 31 December 2025 | 914.65 (-5.85%) | 969.05 | 813.00 - 1059.00 | 0.487 times | Tue 31 December 2024 | 971.45 (40.98%) | 690.25 | 684.75 - 1323.90 | 0.7222 times | Fri 29 December 2023 | 689.05 (64.12%) | 416.70 | 414.60 - 696.65 | 0.4851 times | Fri 30 December 2022 | 419.85 (-13.14%) | 485.40 | 319.40 - 487.00 | 0.7574 times | Fri 31 December 2021 | 483.35 (1.48%) | 479.90 | 408.40 - 673.70 | 2.9714 times | Thu 31 December 2020 | 476.30 (87.37%) | 254.00 | 212.70 - 499.00 | 2.0605 times | Tue 31 December 2019 | 254.20 (-26.86%) | 348.75 | 206.45 - 359.50 | 0.9251 times | Mon 31 December 2018 | 347.55 (0%) | 387.90 | 330.65 - 389.75 | 0.2389 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CadilaHealt
Tomorrow's movement Prediction of Cadila Healt 532321 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1139.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadila Healt 532321 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cadila Healt 532321 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1130 and price is deviating by 23 points
Upper Bollinger band is at 1175 and lower is at 1086, while middle bands are at 1108 and 1153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadilaHealt (532321) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CadilaHealt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadilaHealt in short term but the sell signal is initial and weak.
CadilaHealt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadilaHealt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadilaHealt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.03 and CadilaHealt 532321 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadilaHealt 532321 stock. Volume based technical analysis of CadilaHealt 532321 stock is negative.
CadilaHealt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadila Healt 532321
DMA (daily moving average) of Cadila Healt 532321
| DMA period | DMA value |
| 5 day DMA | 1148.19 |
| 12 day DMA | 1146.59 |
| 20 day DMA | 1129.93 |
| 35 day DMA | 1111.18 |
| 50 day DMA | 1082.02 |
| 100 day DMA | 994.88 |
| 150 day DMA | 964.73 |
| 200 day DMA | 965.22 |
EMA (exponential moving average) of Cadila Healt 532321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.2 | 1145.98 | 1145.64 |
| 12 day EMA | 1139.65 | 1138.92 | 1137.52 |
| 20 day EMA | 1128.27 | 1126.65 | 1124.55 |
| 35 day EMA | 1102.07 | 1099.62 | 1096.85 |
| 50 day EMA | 1075.03 | 1072.23 | 1069.19 |
SMA (simple moving average) of Cadila Healt 532321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.19 | 1146.23 | 1143.11 |
| 12 day SMA | 1146.59 | 1142.93 | 1139.78 |
| 20 day SMA | 1129.93 | 1126.29 | 1122.67 |
| 35 day SMA | 1111.18 | 1109.3 | 1107.56 |
| 50 day SMA | 1082.02 | 1077.95 | 1073.8 |
| 100 day SMA | 994.88 | 992.55 | 990.15 |
| 150 day SMA | 964.73 | 963.26 | 961.83 |
| 200 day SMA | 965.22 | 964.72 | 964.17 |
Videos related to: CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
