ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CadilaHealt

Strong intraday Stock price targets for CadilaHealt are 1177.7 and 1231.3

Intraday Target 11133.2
Intraday Target 21168.6
Intraday Target 31186.8
Intraday Target 41222.2
Intraday Target 51240.4

Daily price and volume Cadila Healt

Date Closing Open Range Volume
Wed 12 August 2026 1204.00 (2.03%) 1198.60 1151.40 - 1205.00 1.8838 times
Tue 11 August 2026 1180.00 (5.29%) 1115.35 1115.35 - 1205.00 5.4094 times
Mon 10 August 2026 1120.70 (0.49%) 1114.20 1112.25 - 1124.90 0.3953 times
Fri 07 August 2026 1115.20 (0.81%) 1101.20 1093.30 - 1117.75 0.1194 times
Thu 06 August 2026 1106.25 (-0.43%) 1124.95 1100.80 - 1124.95 0.1008 times
Wed 05 August 2026 1111.00 (-0.67%) 1132.30 1104.65 - 1132.30 0.3536 times
Tue 04 August 2026 1118.50 (0.2%) 1125.60 1113.90 - 1128.75 0.1031 times
Mon 03 August 2026 1116.25 (-0.91%) 1149.05 1109.25 - 1149.05 0.2104 times
Fri 31 July 2026 1126.50 (0.99%) 1101.30 1101.30 - 1134.25 1.1904 times
Thu 30 July 2026 1115.50 (-0.61%) 1123.00 1113.00 - 1130.45 0.2338 times
Wed 29 July 2026 1122.40 (2.07%) 1097.40 1097.40 - 1129.60 1.1362 times

 Daily chart CadilaHealt

Weekly price and charts CadilaHealt

Strong weekly Stock price targets for CadilaHealt 532321 are 1158.13 and 1250.88

Weekly Target 11081
Weekly Target 21142.5
Weekly Target 31173.75
Weekly Target 41235.25
Weekly Target 51266.5

Weekly price and volumes for Cadila Healt

Date Closing Open Range Volume
Wed 12 August 2026 1204.00 (7.96%) 1114.20 1112.25 - 1205.00 2.1057 times
Fri 07 August 2026 1115.20 (-1%) 1149.05 1093.30 - 1149.05 0.243 times
Fri 31 July 2026 1126.50 (1.59%) 1109.15 1095.35 - 1134.25 0.8126 times
Fri 24 July 2026 1108.90 (-2.96%) 1147.10 1100.00 - 1166.60 1.3939 times
Fri 17 July 2026 1142.75 (-0.67%) 1147.10 1125.30 - 1168.80 0.6864 times
Fri 10 July 2026 1150.50 (0.83%) 1143.85 1142.10 - 1181.00 2.1437 times
Fri 03 July 2026 1141.00 (3.59%) 1101.70 1095.35 - 1142.65 0.9245 times
Thu 25 June 2026 1101.50 (2.86%) 1071.05 1064.55 - 1126.25 0.6245 times
Fri 19 June 2026 1070.90 (-3.03%) 1108.95 1054.20 - 1110.90 0.604 times
Fri 12 June 2026 1104.35 (1.42%) 1083.95 1077.40 - 1119.00 0.4617 times
Fri 05 June 2026 1088.90 (1.04%) 1084.65 1048.85 - 1109.25 0.6275 times

 weekly chart CadilaHealt

Monthly price and charts CadilaHealt

Strong monthly Stock price targets for CadilaHealt 532321 are 1148.65 and 1260.35

Monthly Target 11055.73
Monthly Target 21129.87
Monthly Target 31167.4333333333
Monthly Target 41241.57
Monthly Target 51279.13

Monthly price and volumes Cadila Healt

Date Closing Open Range Volume
Wed 12 August 2026 1204.00 (6.88%) 1149.05 1093.30 - 1205.00 1.049 times
Fri 31 July 2026 1126.50 (1.29%) 1114.05 1095.35 - 1181.00 2.4172 times
Tue 30 June 2026 1112.20 (3.2%) 1084.65 1048.85 - 1128.50 1.2803 times
Fri 29 May 2026 1077.70 (20.87%) 904.55 893.15 - 1115.00 2.3573 times
Thu 30 April 2026 891.65 (2.35%) 886.40 835.85 - 963.00 0.5485 times
Mon 30 March 2026 871.20 (-5.56%) 835.85 835.85 - 936.00 0.4223 times
Fri 27 February 2026 922.50 (4.21%) 887.55 863.50 - 947.70 0.6783 times
Fri 30 January 2026 885.20 (-3.22%) 918.00 856.00 - 940.95 0.4145 times
Wed 31 December 2025 914.65 (-2.93%) 944.95 897.00 - 947.25 0.3495 times
Fri 28 November 2025 942.25 (-3.31%) 969.95 921.00 - 987.35 0.4832 times
Fri 31 October 2025 974.50 (-0.73%) 981.80 972.95 - 1017.05 0.5987 times

 monthly chart CadilaHealt

Yearly price and charts CadilaHealt

Strong yearly Stock price targets for CadilaHealt 532321 are 1019.93 and 1389.08

Yearly Target 1712.47
Yearly Target 2958.23
Yearly Target 31081.6166666667
Yearly Target 41327.38
Yearly Target 51450.77

Yearly price and volumes Cadila Healt

Date Closing Open Range Volume
Wed 12 August 2026 1204.00 (31.64%) 918.00 835.85 - 1205.00 0.4372 times
Wed 31 December 2025 914.65 (-5.85%) 969.05 813.00 - 1059.00 0.4822 times
Tue 31 December 2024 971.45 (40.98%) 690.25 684.75 - 1323.90 0.7151 times
Fri 29 December 2023 689.05 (64.12%) 416.70 414.60 - 696.65 0.4804 times
Fri 30 December 2022 419.85 (-13.14%) 485.40 319.40 - 487.00 0.75 times
Fri 31 December 2021 483.35 (1.48%) 479.90 408.40 - 673.70 2.9423 times
Thu 31 December 2020 476.30 (87.37%) 254.00 212.70 - 499.00 2.0403 times
Tue 31 December 2019 254.20 (-26.86%) 348.75 206.45 - 359.50 0.916 times
Mon 31 December 2018 347.55 (0%) 387.90 330.65 - 389.75 0.2365 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of CadilaHealt

Tomorrow's movement Prediction of Cadila Healt 532321 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1139.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadila Healt 532321 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cadila Healt 532321 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cadila Healt 532321 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1132.13

Munafa value: 90 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1130 and price is deviating by 26 points

Upper Bollinger band is at 1181 and lower is at 1078, while middle bands are at 1104 and 1155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadilaHealt (532321) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadilaHealt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CadilaHealt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadilaHealt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadilaHealt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadilaHealt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1168.37 and CadilaHealt 532321 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadilaHealt 532321 stock. Volume based technical analysis of CadilaHealt 532321 stock is negative.

CadilaHealt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadila Healt 532321

DMA (daily moving average) of Cadila Healt 532321

DMA period DMA value
5 day DMA 1145.23
12 day DMA 1127.99
20 day DMA 1129.14
35 day DMA 1128.87
50 day DMA 1115.93
100 day DMA 1028.82
150 day DMA 986.85
200 day DMA 975.82

EMA (exponential moving average) of Cadila Healt 532321

EMA period EMA current EMA prev EMA prev2
5 day EMA1159.511137.271115.91
12 day EMA1139.051127.241117.65
20 day EMA1132.451124.921119.13
35 day EMA1122.321117.511113.83
50 day EMA1116.381112.811110.07

SMA (simple moving average) of Cadila Healt 532321

SMA period SMA current SMA prev SMA prev2
5 day SMA1145.231126.631114.33
12 day SMA1127.991119.991114.07
20 day SMA1129.141126.661124.35
35 day SMA1128.871125.451122.33
50 day SMA1115.931113.671111.62
100 day SMA1028.821025.841023.21
150 day SMA986.85984.92983.06
200 day SMA975.82974.72973.7

Videos related to: CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top