ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532321 Historical charts - CADILA HEALT

Historical charts for Stock 532321 - Share CADILA HEALT trades in BSE

Moving Averages for

  • 5Day Average: 905
  • 12Day Average: 910.75
  • 20Day Average: 913.51
  • 50Day Average: 927.39
  • 100Day Average: 966.04
  • 150Day Average: 968.29

532321 Indicators & signals

Indicator MACD (12,26,9)

909.78, 917.26, -6.64
Indicator MACD is in negative zone

Indicator ADX (14)

14.33, 19.33, 25.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532321 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 900.25 886.15 to 902.65 0.59% 0.69 times
12 Mon Jan 2026 895.00 880.50 to 897.90 0.01% 1.76 times
09 Fri Jan 2026 894.95 890.55 to 913.00 -1.39% 1.8 times
08 Thu Jan 2026 907.60 905.85 to 929.90 -2.11% 0.61 times
07 Wed Jan 2026 927.20 923.10 to 940.95 -0.43% 1.63 times
06 Tue Jan 2026 931.25 918.00 to 932.90 1.03% 0.52 times
05 Mon Jan 2026 921.80 911.50 to 924.75 0.58% 0.56 times
02 Fri Jan 2026 916.50 912.15 to 917.90 0.22% 0.57 times
01 Thu Jan 2026 914.50 907.25 to 920.70 -0.02% 1.06 times
31 Wed Dec 2025 914.65 902.55 to 915.95 1.48% 0.78 times
30 Tue Dec 2025 901.30 897.00 to 905.80 -0.3% 0.72 times
29 Mon Dec 2025 904.00 902.00 to 912.00 -0.82% 0.62 times

Technical analysis forecast for 532321 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532321 532321 at this time. Stock is falling and might fall more.

It appears as if 532321 532321 gave a large move recently.

Stock of 532321 (532321) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532321 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532321 stays below 903.9, but if it comes above 903.9, then a intra day buy could be more profitable.
If you take a sell trade below 903.9, then use 903.9 as stoploss and 891.8 as target. However if you take a buy trade in 532321, then use 903.9 as stoploss and 914.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532321 Historical charts - Share CADILA HEALT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532321 Historical charts - Share CADILA HEALT

 

Back to top