Munafa Stock Market Course + Intraday & FNO calls 
CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532321
- 532321 Experts view
- Tomorrow's Movement 532321
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532321 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadilaHealt
Strong intraday Stock price targets for CadilaHealt are 888.5 and 913.85
| Intraday Target 1 | 883.05 |
| Intraday Target 2 | 893.95 |
| Intraday Target 3 | 908.4 |
| Intraday Target 4 | 919.3 |
| Intraday Target 5 | 933.75 |
Daily price and volume Cadila Healt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 904.85 (-1.73%) | 922.85 | 897.50 - 922.85 | 0.5521 times | Thu 12 February 2026 | 920.80 (2.53%) | 900.00 | 896.75 - 926.00 | 1.782 times | Wed 11 February 2026 | 898.05 (1.22%) | 896.05 | 882.00 - 899.40 | 0.6073 times | Tue 10 February 2026 | 887.20 (-3.89%) | 922.90 | 884.45 - 922.90 | 1.4123 times | Mon 09 February 2026 | 923.10 (3.97%) | 899.85 | 885.00 - 933.40 | 2.2392 times | Fri 06 February 2026 | 887.85 (-1.91%) | 905.20 | 884.00 - 905.20 | 0.6767 times | Thu 05 February 2026 | 905.10 (0.01%) | 909.80 | 898.05 - 909.80 | 0.3973 times | Wed 04 February 2026 | 905.05 (0.23%) | 907.00 | 899.35 - 912.15 | 0.6062 times | Tue 03 February 2026 | 902.95 (2.7%) | 896.45 | 896.00 - 916.75 | 0.918 times | Mon 02 February 2026 | 879.25 (0.05%) | 878.80 | 863.50 - 881.75 | 0.8089 times | Sun 01 February 2026 | 878.80 (-0.72%) | 887.55 | 876.60 - 897.30 | 0.1898 times |
Weekly price and charts CadilaHealt
Strong weekly Stock price targets for CadilaHealt 532321 are 893.43 and 944.83
| Weekly Target 1 | 855.35 |
| Weekly Target 2 | 880.1 |
| Weekly Target 3 | 906.75 |
| Weekly Target 4 | 931.5 |
| Weekly Target 5 | 958.15 |
Weekly price and volumes for Cadila Healt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 904.85 (1.91%) | 899.85 | 882.00 - 933.40 | 2.4594 times | Fri 06 February 2026 | 887.85 (0.3%) | 887.55 | 863.50 - 916.75 | 1.3418 times | Fri 30 January 2026 | 885.20 (0.37%) | 898.00 | 879.65 - 899.00 | 0.725 times | Fri 23 January 2026 | 881.95 (1.63%) | 874.05 | 856.00 - 896.25 | 0.9737 times | Fri 16 January 2026 | 867.80 (-3.03%) | 890.00 | 865.50 - 902.65 | 0.9549 times | Fri 09 January 2026 | 894.95 (-2.35%) | 916.85 | 890.55 - 940.95 | 0.812 times | Fri 02 January 2026 | 916.50 (0.55%) | 909.65 | 897.00 - 920.70 | 0.5959 times | Fri 26 December 2025 | 911.50 (-0.91%) | 920.40 | 909.15 - 937.95 | 0.7045 times | Fri 19 December 2025 | 919.85 (-0.99%) | 929.05 | 909.50 - 931.55 | 0.7241 times | Fri 12 December 2025 | 929.05 (-0.26%) | 929.00 | 912.75 - 939.05 | 0.7087 times | Fri 05 December 2025 | 931.45 (-1.15%) | 944.95 | 929.50 - 947.25 | 0.6671 times |
Monthly price and charts CadilaHealt
Strong monthly Stock price targets for CadilaHealt 532321 are 884.18 and 954.08
| Monthly Target 1 | 830.68 |
| Monthly Target 2 | 867.77 |
| Monthly Target 3 | 900.58333333333 |
| Monthly Target 4 | 937.67 |
| Monthly Target 5 | 970.48 |
Monthly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 904.85 (2.22%) | 887.55 | 863.50 - 933.40 | 0.6091 times | Fri 30 January 2026 | 885.20 (-3.22%) | 918.00 | 856.00 - 940.95 | 0.5969 times | Wed 31 December 2025 | 914.65 (-2.93%) | 944.95 | 897.00 - 947.25 | 0.5032 times | Fri 28 November 2025 | 942.25 (-3.31%) | 969.95 | 921.00 - 987.35 | 0.6957 times | Fri 31 October 2025 | 974.50 (-0.73%) | 981.80 | 972.95 - 1017.05 | 0.8621 times | Tue 30 September 2025 | 981.70 (0.09%) | 986.00 | 972.00 - 1059.00 | 1.2445 times | Fri 29 August 2025 | 980.85 (1.12%) | 973.00 | 917.50 - 1030.00 | 1.5803 times | Thu 31 July 2025 | 970.00 (-1.98%) | 991.35 | 951.40 - 1015.15 | 1.2905 times | Mon 30 June 2025 | 989.60 (6.43%) | 941.80 | 916.85 - 997.95 | 1.6469 times | Fri 30 May 2025 | 929.85 (4.75%) | 890.95 | 855.85 - 935.00 | 0.9708 times | Wed 30 April 2025 | 887.70 (0.23%) | 885.15 | 813.00 - 901.80 | 1.6443 times |
Yearly price and charts CadilaHealt
Strong yearly Stock price targets for CadilaHealt 532321 are 837.95 and 922.9
| Yearly Target 1 | 815.65 |
| Yearly Target 2 | 860.25 |
| Yearly Target 3 | 900.6 |
| Yearly Target 4 | 945.2 |
| Yearly Target 5 | 985.55 |
Yearly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 904.85 (-1.07%) | 918.00 | 856.00 - 940.95 | 0.0418 times | Wed 31 December 2025 | 914.65 (-5.85%) | 969.05 | 813.00 - 1059.00 | 0.5045 times | Tue 31 December 2024 | 971.45 (40.98%) | 690.25 | 684.75 - 1323.90 | 0.7481 times | Fri 29 December 2023 | 689.05 (64.12%) | 416.70 | 414.60 - 696.65 | 0.5025 times | Fri 30 December 2022 | 419.85 (-13.14%) | 485.40 | 319.40 - 487.00 | 0.7846 times | Fri 31 December 2021 | 483.35 (1.48%) | 479.90 | 408.40 - 673.70 | 3.0782 times | Thu 31 December 2020 | 476.30 (87.37%) | 254.00 | 212.70 - 499.00 | 2.1345 times | Tue 31 December 2019 | 254.20 (-26.86%) | 348.75 | 206.45 - 359.50 | 0.9583 times | Mon 31 December 2018 | 347.55 (0%) | 387.90 | 330.65 - 389.75 | 0.2474 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CadilaHealt
Tomorrow's movement Prediction of Cadila Healt 532321 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 900.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cadila Healt 532321 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadila Healt 532321 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 893 and price is deviating by 14 points
Upper Bollinger band is at 921 and lower is at 866, while middle bands are at 880 and 907
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadilaHealt (532321) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CadilaHealt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CadilaHealt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CadilaHealt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadilaHealt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CadilaHealt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.5 and CadilaHealt 532321 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadilaHealt 532321 stock. Volume based technical analysis of CadilaHealt 532321 stock is negative.
CadilaHealt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadila Healt 532321
DMA (daily moving average) of Cadila Healt 532321
| DMA period | DMA value |
| 5 day DMA | 906.8 |
| 12 day DMA | 898.18 |
| 20 day DMA | 892.77 |
| 35 day DMA | 898.51 |
| 50 day DMA | 905.7 |
| 100 day DMA | 939.46 |
| 150 day DMA | 955.58 |
| 200 day DMA | 950.76 |
EMA (exponential moving average) of Cadila Healt 532321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.52 | 905.85 | 898.38 |
| 12 day EMA | 900.73 | 899.98 | 896.2 |
| 20 day EMA | 899.26 | 898.67 | 896.34 |
| 35 day EMA | 902.88 | 902.76 | 901.7 |
| 50 day EMA | 908.52 | 908.67 | 908.18 |
SMA (simple moving average) of Cadila Healt 532321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.8 | 903.4 | 900.26 |
| 12 day SMA | 898.18 | 896.96 | 894.95 |
| 20 day SMA | 892.77 | 890.92 | 889.08 |
| 35 day SMA | 898.51 | 898.87 | 899.07 |
| 50 day SMA | 905.7 | 906.32 | 906.75 |
| 100 day SMA | 939.46 | 940.89 | 942.03 |
| 150 day SMA | 955.58 | 956.11 | 956.63 |
| 200 day SMA | 950.76 | 950.54 | 950.33 |
Videos related to: CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
