ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CadilaHealt

Strong intraday Stock price targets for CadilaHealt are 869.68 and 929.73

Intraday Target 1824.1
Intraday Target 2855.2
Intraday Target 3884.15
Intraday Target 4915.25
Intraday Target 5944.2

Daily price and volume Cadila Healt

Date Closing Open Range Volume
Mon 16 March 2026 886.30 (-2.17%) 853.05 853.05 - 913.10 1.4471 times
Fri 13 March 2026 906.00 (-1.15%) 910.70 901.05 - 922.55 0.663 times
Thu 12 March 2026 916.55 (-0.59%) 916.55 909.15 - 926.00 0.7197 times
Wed 11 March 2026 922.00 (-0.1%) 923.95 917.15 - 936.00 0.7835 times
Tue 10 March 2026 922.90 (1.57%) 908.75 908.75 - 927.60 0.4919 times
Mon 09 March 2026 908.65 (-0.47%) 890.05 886.50 - 911.40 0.7095 times
Fri 06 March 2026 912.95 (-0.16%) 909.45 906.80 - 919.55 0.6882 times
Thu 05 March 2026 914.45 (2%) 895.95 895.95 - 917.80 0.9642 times
Wed 04 March 2026 896.55 (-1.14%) 899.15 889.00 - 904.10 0.6762 times
Mon 02 March 2026 906.85 (-1.7%) 835.85 835.85 - 911.80 2.8567 times
Fri 27 February 2026 922.50 (-1.67%) 931.00 917.80 - 938.15 0.8798 times

 Daily chart CadilaHealt

Weekly price and charts CadilaHealt

Strong weekly Stock price targets for CadilaHealt 532321 are 869.68 and 929.73

Weekly Target 1824.1
Weekly Target 2855.2
Weekly Target 3884.15
Weekly Target 4915.25
Weekly Target 5944.2

Weekly price and volumes for Cadila Healt

Date Closing Open Range Volume
Mon 16 March 2026 886.30 (-2.17%) 853.05 853.05 - 913.10 0.2481 times
Fri 13 March 2026 906.00 (-0.76%) 890.05 886.50 - 936.00 0.5773 times
Fri 06 March 2026 912.95 (-1.04%) 835.85 835.85 - 919.55 0.8889 times
Fri 27 February 2026 922.50 (2.39%) 903.45 899.35 - 947.70 1.3056 times
Fri 20 February 2026 901.00 (-0.43%) 904.80 898.55 - 923.65 0.867 times
Fri 13 February 2026 904.85 (1.91%) 899.85 882.00 - 933.40 2.3292 times
Fri 06 February 2026 887.85 (0.3%) 887.55 863.50 - 916.75 1.2708 times
Fri 30 January 2026 885.20 (0.37%) 898.00 879.65 - 899.00 0.6867 times
Fri 23 January 2026 881.95 (1.63%) 874.05 856.00 - 896.25 0.9221 times
Fri 16 January 2026 867.80 (-3.03%) 890.00 865.50 - 902.65 0.9043 times
Fri 09 January 2026 894.95 (-2.35%) 916.85 890.55 - 940.95 0.769 times

 weekly chart CadilaHealt

Monthly price and charts CadilaHealt

Strong monthly Stock price targets for CadilaHealt 532321 are 861.08 and 961.23

Monthly Target 1785.9
Monthly Target 2836.1
Monthly Target 3886.05
Monthly Target 4936.25
Monthly Target 5986.2

Monthly price and volumes Cadila Healt

Date Closing Open Range Volume
Mon 16 March 2026 886.30 (-3.92%) 835.85 835.85 - 936.00 0.2994 times
Fri 27 February 2026 922.50 (4.21%) 887.55 863.50 - 947.70 1.0082 times
Fri 30 January 2026 885.20 (-3.22%) 918.00 856.00 - 940.95 0.6162 times
Wed 31 December 2025 914.65 (-2.93%) 944.95 897.00 - 947.25 0.5195 times
Fri 28 November 2025 942.25 (-3.31%) 969.95 921.00 - 987.35 0.7182 times
Fri 31 October 2025 974.50 (-0.73%) 981.80 972.95 - 1017.05 0.89 times
Tue 30 September 2025 981.70 (0.09%) 986.00 972.00 - 1059.00 1.2847 times
Fri 29 August 2025 980.85 (1.12%) 973.00 917.50 - 1030.00 1.6314 times
Thu 31 July 2025 970.00 (-1.98%) 991.35 951.40 - 1015.15 1.3322 times
Mon 30 June 2025 989.60 (6.43%) 941.80 916.85 - 997.95 1.7002 times
Fri 30 May 2025 929.85 (4.75%) 890.95 855.85 - 935.00 1.0022 times

 monthly chart CadilaHealt

Yearly price and charts CadilaHealt

Strong yearly Stock price targets for CadilaHealt 532321 are 805.15 and 917

Yearly Target 1778.1
Yearly Target 2832.2
Yearly Target 3889.95
Yearly Target 4944.05
Yearly Target 51001.8

Yearly price and volumes Cadila Healt

Date Closing Open Range Volume
Mon 16 March 2026 886.30 (-3.1%) 918.00 835.85 - 947.70 0.0644 times
Wed 31 December 2025 914.65 (-5.85%) 969.05 813.00 - 1059.00 0.5032 times
Tue 31 December 2024 971.45 (40.98%) 690.25 684.75 - 1323.90 0.7462 times
Fri 29 December 2023 689.05 (64.12%) 416.70 414.60 - 696.65 0.5013 times
Fri 30 December 2022 419.85 (-13.14%) 485.40 319.40 - 487.00 0.7826 times
Fri 31 December 2021 483.35 (1.48%) 479.90 408.40 - 673.70 3.0704 times
Thu 31 December 2020 476.30 (87.37%) 254.00 212.70 - 499.00 2.1292 times
Tue 31 December 2019 254.20 (-26.86%) 348.75 206.45 - 359.50 0.9559 times
Mon 31 December 2018 347.55 (0%) 387.90 330.65 - 389.75 0.2468 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of CadilaHealt

Tomorrow's movement Prediction of Cadila Healt 532321 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 908.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadila Healt 532321 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cadila Healt 532321 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cadila Healt 532321 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.25

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 911 and price is deviating by 11 points

Upper Bollinger band is at 933 and lower is at 890, while middle bands are at 900 and 922

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadilaHealt (532321) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CadilaHealt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadilaHealt in short term and the sell signal is strong.

CadilaHealt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadilaHealt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadilaHealt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.08 and CadilaHealt 532321 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadilaHealt 532321 stock. Volume based technical analysis of CadilaHealt 532321 stock is negative.

CadilaHealt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadila Healt 532321

DMA (daily moving average) of Cadila Healt 532321

DMA period DMA value
5 day DMA 910.75
12 day DMA 912.82
20 day DMA 910.78
35 day DMA 904.97
50 day DMA 902.35
100 day DMA 921.8
150 day DMA 947.44
200 day DMA 952.53

EMA (exponential moving average) of Cadila Healt 532321

EMA period EMA current EMA prev EMA prev2
5 day EMA904.31913.31916.97
12 day EMA908.89913914.27
20 day EMA908.83911.2911.75
35 day EMA906.75907.95908.07
50 day EMA903.6904.31904.24

SMA (simple moving average) of Cadila Healt 532321

SMA period SMA current SMA prev SMA prev2
5 day SMA910.75915.22916.61
12 day SMA912.82915.58915.44
20 day SMA910.78911.71912.45
35 day SMA904.97904.85904.24
50 day SMA902.35902.91903.08
100 day SMA921.8922.81923.59
150 day SMA947.44947.93948.29
200 day SMA952.53952.66952.67

Videos related to: CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top