Munafa Stock Market Course + Intraday & FNO calls 
CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532321
- 532321 Experts view
- Tomorrow's Movement 532321
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532321 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadilaHealt
Strong intraday Stock price targets for CadilaHealt are 870.83 and 888.53
| Intraday Target 1 | 857.27 |
| Intraday Target 2 | 866.68 |
| Intraday Target 3 | 874.96666666667 |
| Intraday Target 4 | 884.38 |
| Intraday Target 5 | 892.67 |
Daily price and volume Cadila Healt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 876.10 (0.36%) | 865.55 | 865.55 - 883.25 | 0.936 times | Tue 20 January 2026 | 872.95 (-0.92%) | 879.75 | 870.65 - 887.95 | 1.4245 times | Mon 19 January 2026 | 881.10 (1.53%) | 874.05 | 856.00 - 882.25 | 0.5253 times | Fri 16 January 2026 | 867.80 (-1.83%) | 888.00 | 865.50 - 890.00 | 1.8571 times | Wed 14 January 2026 | 884.00 (-1.81%) | 901.05 | 881.80 - 901.10 | 0.6673 times | Tue 13 January 2026 | 900.25 (0.59%) | 897.15 | 886.15 - 902.65 | 0.4857 times | Mon 12 January 2026 | 895.00 (0.01%) | 890.00 | 880.50 - 897.90 | 1.2478 times | Fri 09 January 2026 | 894.95 (-1.39%) | 905.65 | 890.55 - 913.00 | 1.2726 times | Thu 08 January 2026 | 907.60 (-2.11%) | 927.30 | 905.85 - 929.90 | 0.4297 times | Wed 07 January 2026 | 927.20 (-0.43%) | 926.70 | 923.10 - 940.95 | 1.1541 times | Tue 06 January 2026 | 931.25 (1.03%) | 921.90 | 918.00 - 932.90 | 0.3693 times |
Weekly price and charts CadilaHealt
Strong weekly Stock price targets for CadilaHealt 532321 are 866.05 and 898
| Weekly Target 1 | 841.4 |
| Weekly Target 2 | 858.75 |
| Weekly Target 3 | 873.35 |
| Weekly Target 4 | 890.7 |
| Weekly Target 5 | 905.3 |
Weekly price and volumes for Cadila Healt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 876.10 (0.96%) | 874.05 | 856.00 - 887.95 | 0.8435 times | Fri 16 January 2026 | 867.80 (-3.03%) | 890.00 | 865.50 - 902.65 | 1.2445 times | Fri 09 January 2026 | 894.95 (-2.35%) | 916.85 | 890.55 - 940.95 | 1.0582 times | Fri 02 January 2026 | 916.50 (0.55%) | 909.65 | 897.00 - 920.70 | 0.7767 times | Fri 26 December 2025 | 911.50 (-0.91%) | 920.40 | 909.15 - 937.95 | 0.9181 times | Fri 19 December 2025 | 919.85 (-0.99%) | 929.05 | 909.50 - 931.55 | 0.9437 times | Fri 12 December 2025 | 929.05 (-0.26%) | 929.00 | 912.75 - 939.05 | 0.9237 times | Fri 05 December 2025 | 931.45 (-1.15%) | 944.95 | 929.50 - 947.25 | 0.8694 times | Fri 28 November 2025 | 942.25 (1.92%) | 927.00 | 921.05 - 949.25 | 1.3755 times | Fri 21 November 2025 | 924.50 (-2.06%) | 949.00 | 921.00 - 949.00 | 1.0466 times | Fri 14 November 2025 | 943.95 (0.02%) | 952.40 | 935.60 - 959.45 | 0.814 times |
Monthly price and charts CadilaHealt
Strong monthly Stock price targets for CadilaHealt 532321 are 823.58 and 908.53
| Monthly Target 1 | 806.07 |
| Monthly Target 2 | 841.08 |
| Monthly Target 3 | 891.01666666667 |
| Monthly Target 4 | 926.03 |
| Monthly Target 5 | 975.97 |
Monthly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 876.10 (-4.21%) | 918.00 | 856.00 - 940.95 | 0.3942 times | Wed 31 December 2025 | 914.65 (-2.93%) | 944.95 | 897.00 - 947.25 | 0.4631 times | Fri 28 November 2025 | 942.25 (-3.31%) | 969.95 | 921.00 - 987.35 | 0.6402 times | Fri 31 October 2025 | 974.50 (-0.73%) | 981.80 | 972.95 - 1017.05 | 0.7934 times | Tue 30 September 2025 | 981.70 (0.09%) | 986.00 | 972.00 - 1059.00 | 1.1452 times | Fri 29 August 2025 | 980.85 (1.12%) | 973.00 | 917.50 - 1030.00 | 1.4542 times | Thu 31 July 2025 | 970.00 (-1.98%) | 991.35 | 951.40 - 1015.15 | 1.1876 times | Mon 30 June 2025 | 989.60 (6.43%) | 941.80 | 916.85 - 997.95 | 1.5156 times | Fri 30 May 2025 | 929.85 (4.75%) | 890.95 | 855.85 - 935.00 | 0.8934 times | Wed 30 April 2025 | 887.70 (0.23%) | 885.15 | 813.00 - 901.80 | 1.5132 times | Fri 28 March 2025 | 885.70 (1.08%) | 880.00 | 859.15 - 947.95 | 1.1938 times |
Yearly price and charts CadilaHealt
Strong yearly Stock price targets for CadilaHealt 532321 are 823.58 and 908.53
| Yearly Target 1 | 806.07 |
| Yearly Target 2 | 841.08 |
| Yearly Target 3 | 891.01666666667 |
| Yearly Target 4 | 926.03 |
| Yearly Target 5 | 975.97 |
Yearly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 876.10 (-4.21%) | 918.00 | 856.00 - 940.95 | 0.0149 times | Wed 31 December 2025 | 914.65 (-5.85%) | 969.05 | 813.00 - 1059.00 | 0.506 times | Tue 31 December 2024 | 971.45 (40.98%) | 690.25 | 684.75 - 1323.90 | 0.7504 times | Fri 29 December 2023 | 689.05 (64.12%) | 416.70 | 414.60 - 696.65 | 0.5041 times | Fri 30 December 2022 | 419.85 (-13.14%) | 485.40 | 319.40 - 487.00 | 0.7869 times | Fri 31 December 2021 | 483.35 (1.48%) | 479.90 | 408.40 - 673.70 | 3.0874 times | Thu 31 December 2020 | 476.30 (87.37%) | 254.00 | 212.70 - 499.00 | 2.141 times | Tue 31 December 2019 | 254.20 (-26.86%) | 348.75 | 206.45 - 359.50 | 0.9612 times | Mon 31 December 2018 | 347.55 (0%) | 387.90 | 330.65 - 389.75 | 0.2482 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CadilaHealt
Tomorrow's movement Prediction of Cadila Healt 532321 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 890.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadila Healt 532321 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cadila Healt 532321 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 904 and price is deviating by 19 points
Upper Bollinger band is at 941 and lower is at 867, while middle bands are at 885 and 923
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadilaHealt (532321) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadilaHealt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadilaHealt in short term and the sell signal is strong.
CadilaHealt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CadilaHealt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadilaHealt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.08 and CadilaHealt 532321 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadilaHealt 532321 stock. Volume based technical analysis of CadilaHealt 532321 stock is negative.
CadilaHealt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadila Healt 532321
DMA (daily moving average) of Cadila Healt 532321
| DMA period | DMA value |
| 5 day DMA | 876.39 |
| 12 day DMA | 896.67 |
| 20 day DMA | 903.4 |
| 35 day DMA | 912.51 |
| 50 day DMA | 919.41 |
| 100 day DMA | 960.15 |
| 150 day DMA | 965.02 |
| 200 day DMA | 948.68 |
EMA (exponential moving average) of Cadila Healt 532321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.46 | 881.14 | 885.23 |
| 12 day EMA | 890.71 | 893.36 | 897.07 |
| 20 day EMA | 899.01 | 901.42 | 904.42 |
| 35 day EMA | 909.73 | 911.71 | 913.99 |
| 50 day EMA | 918.14 | 919.85 | 921.76 |
SMA (simple moving average) of Cadila Healt 532321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.39 | 881.22 | 885.63 |
| 12 day SMA | 896.67 | 900.03 | 903.5 |
| 20 day SMA | 903.4 | 905.51 | 907.85 |
| 35 day SMA | 912.51 | 914.23 | 916.21 |
| 50 day SMA | 919.41 | 920.83 | 922.25 |
| 100 day SMA | 960.15 | 961.62 | 962.78 |
| 150 day SMA | 965.02 | 965.71 | 966.41 |
| 200 day SMA | 948.68 | 948.89 | 949.11 |
Videos related to: CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
