Munafa Stock Market Course + Intraday & FNO calls 
CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532321
- 532321 Experts view
- Tomorrow's Movement 532321
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532321 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadilaHealt
Strong intraday Stock price targets for CadilaHealt are 895.18 and 904.38
| Intraday Target 1 | 893.23 |
| Intraday Target 2 | 897.12 |
| Intraday Target 3 | 902.43333333333 |
| Intraday Target 4 | 906.32 |
| Intraday Target 5 | 911.63 |
Daily price and volume Cadila Healt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 901.00 (-0.14%) | 903.45 | 898.55 - 907.75 | 0.2926 times | Thu 19 February 2026 | 902.25 (-0.86%) | 923.65 | 900.00 - 923.65 | 0.8912 times | Wed 18 February 2026 | 910.05 (0.36%) | 917.95 | 900.50 - 917.95 | 0.4716 times | Tue 17 February 2026 | 906.75 (-0.36%) | 901.60 | 901.60 - 913.90 | 0.2612 times | Mon 16 February 2026 | 910.00 (0.57%) | 904.80 | 904.25 - 916.00 | 0.7961 times | Fri 13 February 2026 | 904.85 (-1.73%) | 922.85 | 897.50 - 922.85 | 0.6103 times | Thu 12 February 2026 | 920.80 (2.53%) | 900.00 | 896.75 - 926.00 | 1.9697 times | Wed 11 February 2026 | 898.05 (1.22%) | 896.05 | 882.00 - 899.40 | 0.6713 times | Tue 10 February 2026 | 887.20 (-3.89%) | 922.90 | 884.45 - 922.90 | 1.5611 times | Mon 09 February 2026 | 923.10 (3.97%) | 899.85 | 885.00 - 933.40 | 2.475 times | Fri 06 February 2026 | 887.85 (-1.91%) | 905.20 | 884.00 - 905.20 | 0.748 times |
Weekly price and charts CadilaHealt
Strong weekly Stock price targets for CadilaHealt 532321 are 887.23 and 912.33
| Weekly Target 1 | 882.63 |
| Weekly Target 2 | 891.82 |
| Weekly Target 3 | 907.73333333333 |
| Weekly Target 4 | 916.92 |
| Weekly Target 5 | 932.83 |
Weekly price and volumes for Cadila Healt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 901.00 (-0.43%) | 904.80 | 898.55 - 923.65 | 0.8969 times | Fri 13 February 2026 | 904.85 (1.91%) | 899.85 | 882.00 - 933.40 | 2.4096 times | Fri 06 February 2026 | 887.85 (0.3%) | 887.55 | 863.50 - 916.75 | 1.3146 times | Fri 30 January 2026 | 885.20 (0.37%) | 898.00 | 879.65 - 899.00 | 0.7104 times | Fri 23 January 2026 | 881.95 (1.63%) | 874.05 | 856.00 - 896.25 | 0.954 times | Fri 16 January 2026 | 867.80 (-3.03%) | 890.00 | 865.50 - 902.65 | 0.9356 times | Fri 09 January 2026 | 894.95 (-2.35%) | 916.85 | 890.55 - 940.95 | 0.7955 times | Fri 02 January 2026 | 916.50 (0.55%) | 909.65 | 897.00 - 920.70 | 0.5839 times | Fri 26 December 2025 | 911.50 (-0.91%) | 920.40 | 909.15 - 937.95 | 0.6902 times | Fri 19 December 2025 | 919.85 (-0.99%) | 929.05 | 909.50 - 931.55 | 0.7094 times | Fri 12 December 2025 | 929.05 (-0.26%) | 929.00 | 912.75 - 939.05 | 0.6944 times |
Monthly price and charts CadilaHealt
Strong monthly Stock price targets for CadilaHealt 532321 are 882.25 and 952.15
| Monthly Target 1 | 829.4 |
| Monthly Target 2 | 865.2 |
| Monthly Target 3 | 899.3 |
| Monthly Target 4 | 935.1 |
| Monthly Target 5 | 969.2 |
Monthly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 901.00 (1.78%) | 887.55 | 863.50 - 933.40 | 0.7448 times | Fri 30 January 2026 | 885.20 (-3.22%) | 918.00 | 856.00 - 940.95 | 0.5883 times | Wed 31 December 2025 | 914.65 (-2.93%) | 944.95 | 897.00 - 947.25 | 0.4959 times | Fri 28 November 2025 | 942.25 (-3.31%) | 969.95 | 921.00 - 987.35 | 0.6857 times | Fri 31 October 2025 | 974.50 (-0.73%) | 981.80 | 972.95 - 1017.05 | 0.8497 times | Tue 30 September 2025 | 981.70 (0.09%) | 986.00 | 972.00 - 1059.00 | 1.2265 times | Fri 29 August 2025 | 980.85 (1.12%) | 973.00 | 917.50 - 1030.00 | 1.5574 times | Thu 31 July 2025 | 970.00 (-1.98%) | 991.35 | 951.40 - 1015.15 | 1.2718 times | Mon 30 June 2025 | 989.60 (6.43%) | 941.80 | 916.85 - 997.95 | 1.6231 times | Fri 30 May 2025 | 929.85 (4.75%) | 890.95 | 855.85 - 935.00 | 0.9567 times | Wed 30 April 2025 | 887.70 (0.23%) | 885.15 | 813.00 - 901.80 | 1.6205 times |
Yearly price and charts CadilaHealt
Strong yearly Stock price targets for CadilaHealt 532321 are 836.03 and 920.98
| Yearly Target 1 | 814.37 |
| Yearly Target 2 | 857.68 |
| Yearly Target 3 | 899.31666666667 |
| Yearly Target 4 | 942.63 |
| Yearly Target 5 | 984.27 |
Yearly price and volumes Cadila Healt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 901.00 (-1.49%) | 918.00 | 856.00 - 940.95 | 0.0468 times | Wed 31 December 2025 | 914.65 (-5.85%) | 969.05 | 813.00 - 1059.00 | 0.5042 times | Tue 31 December 2024 | 971.45 (40.98%) | 690.25 | 684.75 - 1323.90 | 0.7477 times | Fri 29 December 2023 | 689.05 (64.12%) | 416.70 | 414.60 - 696.65 | 0.5023 times | Fri 30 December 2022 | 419.85 (-13.14%) | 485.40 | 319.40 - 487.00 | 0.7841 times | Fri 31 December 2021 | 483.35 (1.48%) | 479.90 | 408.40 - 673.70 | 3.0765 times | Thu 31 December 2020 | 476.30 (87.37%) | 254.00 | 212.70 - 499.00 | 2.1333 times | Tue 31 December 2019 | 254.20 (-26.86%) | 348.75 | 206.45 - 359.50 | 0.9578 times | Mon 31 December 2018 | 347.55 (0%) | 387.90 | 330.65 - 389.75 | 0.2473 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CadilaHealt
Tomorrow's movement Prediction of Cadila Healt 532321 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 903.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadila Healt 532321 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 900 and price is deviating by 12 points
Upper Bollinger band is at 924 and lower is at 876, while middle bands are at 888 and 912
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CadilaHealt (532321) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CadilaHealt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CadilaHealt in short term but the buy signal is initial and weak.
CadilaHealt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadilaHealt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CadilaHealt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.66 and CadilaHealt 532321 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CadilaHealt 532321 stock. Volume based technical analysis of CadilaHealt 532321 stock is negative.
CadilaHealt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadila Healt 532321
DMA (daily moving average) of Cadila Healt 532321
| DMA period | DMA value |
| 5 day DMA | 906.01 |
| 12 day DMA | 904.75 |
| 20 day DMA | 899.43 |
| 35 day DMA | 898.05 |
| 50 day DMA | 903.6 |
| 100 day DMA | 933.04 |
| 150 day DMA | 953.34 |
| 200 day DMA | 951.22 |
EMA (exponential moving average) of Cadila Healt 532321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.37 | 906.06 | 907.96 |
| 12 day EMA | 903.29 | 903.71 | 903.97 |
| 20 day EMA | 901.71 | 901.78 | 901.73 |
| 35 day EMA | 903.91 | 904.08 | 904.19 |
| 50 day EMA | 905.72 | 905.91 | 906.06 |
SMA (simple moving average) of Cadila Healt 532321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.01 | 906.78 | 910.49 |
| 12 day SMA | 904.75 | 905.09 | 905.15 |
| 20 day SMA | 899.43 | 898.47 | 897.6 |
| 35 day SMA | 898.05 | 898.44 | 898.79 |
| 50 day SMA | 903.6 | 904.06 | 904.41 |
| 100 day SMA | 933.04 | 934.22 | 935.55 |
| 150 day SMA | 953.34 | 953.78 | 954.22 |
| 200 day SMA | 951.22 | 951.17 | 951.09 |
Videos related to: CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
