Munafa Stock Market Course + Intraday & FNO calls 
Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532320
- 532320 Experts view
- Tomorrow's Movement 532320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaarad
Strong intraday Stock price targets for Vaarad are 11.09 and 12.25
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.94 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 13.1 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.00 (0.84%) | 12.14 | 11.33 - 12.49 | 2.8896 times | Mon 05 January 2026 | 11.90 (1.62%) | 11.94 | 11.71 - 11.99 | 0.7153 times | Fri 02 January 2026 | 11.71 (4.93%) | 11.71 | 11.03 - 11.71 | 1.432 times | Thu 01 January 2026 | 11.16 (-0.18%) | 11.17 | 11.12 - 11.73 | 0.283 times | Wed 31 December 2025 | 11.18 (0.54%) | 10.57 | 10.57 - 11.67 | 1.4704 times | Tue 30 December 2025 | 11.12 (-4.63%) | 11.66 | 11.11 - 11.66 | 0.5304 times | Mon 29 December 2025 | 11.66 (-4.74%) | 11.63 | 11.63 - 12.85 | 0.8077 times | Fri 26 December 2025 | 12.24 (4.88%) | 11.95 | 11.95 - 12.25 | 1.3837 times | Wed 24 December 2025 | 11.67 (-2.02%) | 11.91 | 11.62 - 11.91 | 0.0555 times | Tue 23 December 2025 | 11.91 (0%) | 12.40 | 11.91 - 12.40 | 0.4323 times | Mon 22 December 2025 | 11.91 (2.94%) | 11.80 | 11.00 - 11.99 | 1.7491 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 11.67 and 12.83
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.00 (2.48%) | 11.94 | 11.33 - 12.49 | 0.0606 times | Fri 02 January 2026 | 11.71 (-4.33%) | 11.63 | 10.57 - 12.85 | 0.076 times | Fri 26 December 2025 | 12.24 (5.79%) | 11.80 | 11.00 - 12.40 | 0.0608 times | Fri 19 December 2025 | 11.57 (1.22%) | 11.98 | 10.87 - 12.12 | 0.2158 times | Fri 12 December 2025 | 11.43 (-0.52%) | 11.99 | 10.92 - 12.55 | 0.2923 times | Fri 05 December 2025 | 11.49 (-0.86%) | 12.40 | 10.69 - 12.84 | 0.7563 times | Fri 28 November 2025 | 11.59 (-9.17%) | 14.70 | 10.75 - 15.31 | 6.5882 times | Fri 21 November 2025 | 12.76 (22.93%) | 10.66 | 9.51 - 12.76 | 1.5749 times | Fri 14 November 2025 | 10.38 (-5.38%) | 10.75 | 10.35 - 11.70 | 0.1942 times | Fri 07 November 2025 | 10.97 (1.76%) | 11.30 | 10.00 - 12.00 | 0.181 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.92 | 9.30 - 10.89 | 0.3622 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 11.52 and 12.98
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.00 (7.33%) | 11.17 | 11.03 - 12.49 | 0.0356 times | Wed 31 December 2025 | 11.18 (-3.54%) | 12.40 | 10.57 - 12.85 | 0.546 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.51 - 15.31 | 3.3971 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.4271 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 3.3304 times | Fri 29 August 2025 | 11.22 (-13.36%) | 12.89 | 10.69 - 13.88 | 0.4814 times | Thu 31 July 2025 | 12.95 (-4%) | 13.49 | 12.00 - 13.99 | 0.267 times | Mon 30 June 2025 | 13.49 (3.13%) | 13.78 | 12.13 - 16.49 | 0.7257 times | Fri 30 May 2025 | 13.08 (-2.53%) | 13.45 | 11.35 - 16.00 | 0.3676 times | Wed 30 April 2025 | 13.42 (12.02%) | 11.74 | 11.74 - 15.85 | 0.4221 times | Fri 28 March 2025 | 11.98 (-6.33%) | 11.11 | 11.11 - 13.99 | 0.2523 times |
Yearly price and charts Vaarad
Strong yearly Stock price targets for Vaarad 532320 are 11.52 and 12.98
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 11.84 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 13.3 |
Yearly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.00 (7.33%) | 11.17 | 11.03 - 12.49 | 0.0071 times | Wed 31 December 2025 | 11.18 (-17.55%) | 13.28 | 8.50 - 16.49 | 2.1962 times | Tue 31 December 2024 | 13.56 (-13.24%) | 15.92 | 11.25 - 17.29 | 1.7287 times | Fri 29 December 2023 | 15.63 (6.33%) | 15.20 | 7.60 - 23.81 | 2.3152 times | Fri 30 December 2022 | 14.70 (-28.12%) | 19.45 | 13.60 - 22.25 | 1.1973 times | Fri 31 December 2021 | 20.45 (424.36%) | 3.90 | 2.82 - 26.00 | 1.2999 times | Mon 28 December 2020 | 3.90 (-42.65%) | 6.75 | 2.86 - 6.90 | 0.2408 times | Fri 06 December 2019 | 6.80 (-62.84%) | 17.50 | 6.80 - 17.50 | 0.0124 times | Thu 27 December 2018 | 18.30 (0%) | 13.41 | 13.41 - 20.30 | 0.0023 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaarad
Tomorrow's movement Prediction of Vaarad 532320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaarad 532320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaarad 532320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaarad (532320) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaarad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaarad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaarad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Vaarad 532320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.
Vaarad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.34 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.61 | 11.47 |
| 12 day EMA | 11.66 | 11.6 | 11.54 |
| 20 day EMA | 11.61 | 11.57 | 11.54 |
| 35 day EMA | 11.4 | 11.36 | 11.33 |
| 50 day EMA | 11.21 | 11.18 | 11.15 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.41 | 11.37 |
| 12 day SMA | 11.67 | 11.63 | 11.59 |
| 20 day SMA | 11.63 | 11.62 | 11.6 |
| 35 day SMA | 11.66 | 11.62 | 11.58 |
| 50 day SMA | 11.34 | 11.29 | 11.25 |
| 100 day SMA | 10.92 | 10.92 | 10.93 |
| 150 day SMA | 11.67 | 11.67 | 11.68 |
| 200 day SMA | 12 | 12 | 12 |
Fundamentals, profit and EPS of Vaarad 532320
EPS is -0.01 and PE is: -1200
Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)
Debt: 4.40 in crores
Market capitalization: 466.57
EPS is -0.01 and PE is: -1200
Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)
Debt: 3.36 in crores
Market capitalization: 274.39
Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
