Munafa Stock Market Course + Intraday & FNO calls 
Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532320
- 532320 Experts view
- Tomorrow's Movement 532320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaarad
Strong intraday Stock price targets for Vaarad are 11.48 and 12.24
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 12.08 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.84 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.96 (0.25%) | 12.52 | 11.76 - 12.52 | 0.5144 times | Tue 09 December 2025 | 11.93 (0.34%) | 11.98 | 11.35 - 11.98 | 0.471 times | Mon 08 December 2025 | 11.89 (3.48%) | 11.99 | 10.92 - 11.99 | 0.5641 times | Fri 05 December 2025 | 11.49 (2.13%) | 10.69 | 10.69 - 11.50 | 0.8342 times | Thu 04 December 2025 | 11.25 (-4.66%) | 11.56 | 11.21 - 12.37 | 0.2342 times | Wed 03 December 2025 | 11.80 (-4.92%) | 12.34 | 11.80 - 12.40 | 0.2366 times | Tue 02 December 2025 | 12.41 (4.99%) | 11.45 | 11.23 - 12.41 | 1.6283 times | Mon 01 December 2025 | 11.82 (1.98%) | 12.40 | 11.01 - 12.84 | 2.7242 times | Fri 28 November 2025 | 11.59 (-3.34%) | 11.66 | 11.12 - 11.99 | 1.4131 times | Thu 27 November 2025 | 11.99 (-7.34%) | 13.25 | 11.90 - 13.39 | 1.3799 times | Wed 26 November 2025 | 12.94 (-0.31%) | 14.30 | 12.55 - 14.30 | 3.9959 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 10.64 and 12.24
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.96 (4.09%) | 11.99 | 10.92 - 12.52 | 0.1995 times | Fri 05 December 2025 | 11.49 (-0.86%) | 12.40 | 10.69 - 12.84 | 0.7285 times | Fri 28 November 2025 | 11.59 (-9.17%) | 14.70 | 10.75 - 15.31 | 6.3454 times | Fri 21 November 2025 | 12.76 (22.93%) | 10.66 | 9.51 - 12.76 | 1.5168 times | Fri 14 November 2025 | 10.38 (-5.38%) | 10.75 | 10.35 - 11.70 | 0.1871 times | Fri 07 November 2025 | 10.97 (1.76%) | 11.30 | 10.00 - 12.00 | 0.1743 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.92 | 9.30 - 10.89 | 0.3489 times | Thu 23 October 2025 | 9.79 (7.94%) | 9.25 | 8.99 - 10.00 | 0.1341 times | Fri 17 October 2025 | 9.07 (-3.51%) | 9.86 | 9.05 - 9.86 | 0.1749 times | Fri 10 October 2025 | 9.40 (2.06%) | 9.30 | 9.08 - 9.88 | 0.1905 times | Fri 03 October 2025 | 9.21 (-3.05%) | 9.51 | 8.50 - 10.38 | 0.2993 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 10.25 and 12.4
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.96 (3.19%) | 12.40 | 10.69 - 12.84 | 0.3813 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.51 - 15.31 | 3.3788 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.4248 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 3.3125 times | Fri 29 August 2025 | 11.22 (-13.36%) | 12.89 | 10.69 - 13.88 | 0.4788 times | Thu 31 July 2025 | 12.95 (-4%) | 13.49 | 12.00 - 13.99 | 0.2656 times | Mon 30 June 2025 | 13.49 (3.13%) | 13.78 | 12.13 - 16.49 | 0.7218 times | Fri 30 May 2025 | 13.08 (-2.53%) | 13.45 | 11.35 - 16.00 | 0.3656 times | Wed 30 April 2025 | 13.42 (12.02%) | 11.74 | 11.74 - 15.85 | 0.4198 times | Fri 28 March 2025 | 11.98 (-6.33%) | 11.11 | 11.11 - 13.99 | 0.251 times | Fri 28 February 2025 | 12.79 (0%) | 14.53 | 10.69 - 15.50 | 0.4597 times |
Yearly price and charts Vaarad
Strong yearly Stock price targets for Vaarad 532320 are 6.24 and 14.23
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 12.316666666667 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.96 (-11.8%) | 13.28 | 8.50 - 16.49 | 1.9319 times | Tue 31 December 2024 | 13.56 (-13.24%) | 15.92 | 11.25 - 17.29 | 1.5434 times | Fri 29 December 2023 | 15.63 (6.33%) | 15.20 | 7.60 - 23.81 | 2.067 times | Fri 30 December 2022 | 14.70 (-28.12%) | 19.45 | 13.60 - 22.25 | 1.0689 times | Fri 31 December 2021 | 20.45 (424.36%) | 3.90 | 2.82 - 26.00 | 1.1606 times | Mon 28 December 2020 | 3.90 (-42.65%) | 6.75 | 2.86 - 6.90 | 0.215 times | Fri 06 December 2019 | 6.80 (-62.84%) | 17.50 | 6.80 - 17.50 | 0.0111 times | Thu 27 December 2018 | 18.30 (0%) | 13.41 | 13.41 - 20.30 | 0.0021 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vaarad
Tomorrow's movement Prediction of Vaarad 532320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaarad 532320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vaarad (532320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaarad in short term but the sell signal is initial and weak.
Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaarad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaarad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Vaarad 532320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.
Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.8 | 11.74 |
| 12 day EMA | 11.77 | 11.74 | 11.7 |
| 20 day EMA | 11.56 | 11.52 | 11.48 |
| 35 day EMA | 11.09 | 11.04 | 10.99 |
| 50 day EMA | 10.6 | 10.54 | 10.48 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.67 | 11.77 |
| 12 day SMA | 12 | 12.02 | 12.09 |
| 20 day SMA | 11.57 | 11.51 | 11.46 |
| 35 day SMA | 11.07 | 10.99 | 10.92 |
| 50 day SMA | 10.55 | 10.51 | 10.46 |
| 100 day SMA | 11.14 | 11.15 | 11.16 |
| 150 day SMA | 11.84 | 11.85 | 11.86 |
| 200 day SMA | 12.1 | 12.1 | 12.12 |
Fundamentals, profit and EPS of Vaarad 532320
EPS is -0.01 and PE is: -1196
Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)
Debt: 4.40 in crores
Market capitalization: 466.57
EPS is -0.01 and PE is: -1196
Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)
Debt: 3.36 in crores
Market capitalization: 274.39
Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
