ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong intraday Stock price targets for Vaarad are 9.23 and 9.28

Intraday Target 19.18
Intraday Target 29.22
Intraday Target 39.2333333333333
Intraday Target 49.27
Intraday Target 59.28

Daily price and volume Vaarad

Date Closing Open Range Volume
Fri 18 September 2026 9.25 (0%) 9.25 9.20 - 9.25 0.7297 times
Thu 17 September 2026 9.25 (7.18%) 8.86 8.32 - 9.26 0.7594 times
Wed 16 September 2026 8.63 (0%) 8.59 8.20 - 8.63 0.0205 times
Tue 15 September 2026 8.63 (-3.14%) 8.91 8.51 - 8.91 0.3302 times
Thu 10 September 2026 8.91 (-0.34%) 9.00 8.91 - 9.00 0.2659 times
Wed 09 September 2026 8.94 (-3.66%) 9.50 8.91 - 9.54 0.8174 times
Tue 08 September 2026 9.28 (5.22%) 9.36 8.52 - 9.36 0.1039 times
Mon 07 September 2026 8.82 (-6.37%) 10.35 8.68 - 10.35 4.5825 times
Fri 04 September 2026 9.42 (2.28%) 9.22 9.22 - 10.13 0.5685 times
Wed 02 September 2026 9.21 (-2.23%) 9.24 9.21 - 9.75 1.8221 times
Tue 01 September 2026 9.42 (0%) 9.42 9.20 - 9.42 0.0134 times

 Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.73 and 9.79

Weekly Target 17.84
Weekly Target 28.55
Weekly Target 38.9033333333333
Weekly Target 49.61
Weekly Target 59.96

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Fri 18 September 2026 9.25 (3.82%) 8.91 8.20 - 9.26 0.5232 times
Thu 10 September 2026 8.91 (-5.41%) 10.35 8.52 - 10.35 1.6408 times
Fri 04 September 2026 9.42 (-2.38%) 8.91 8.91 - 10.13 0.7008 times
Fri 28 August 2026 9.65 (4.89%) 9.02 8.89 - 9.87 0.3087 times
Thu 20 August 2026 9.20 (4.43%) 9.30 8.81 - 9.70 0.7066 times
Fri 14 August 2026 8.81 (4.26%) 9.18 8.52 - 10.30 2.2935 times
Fri 07 August 2026 8.45 (-8.35%) 9.12 8.15 - 9.60 0.8691 times
Fri 31 July 2026 9.22 (-11.52%) 10.37 8.21 - 10.37 1.7386 times
Fri 24 July 2026 10.42 (8.2%) 9.71 9.39 - 10.65 0.7484 times
Fri 17 July 2026 9.63 (-8.37%) 11.50 9.56 - 11.50 0.4703 times
Fri 10 July 2026 10.51 (9.14%) 9.50 9.50 - 11.15 1.1578 times

 weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 7.65 and 9.8

Monthly Target 17.12
Monthly Target 28.18
Monthly Target 39.2666666666667
Monthly Target 410.33
Monthly Target 511.42

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Fri 18 September 2026 9.25 (-1.8%) 9.42 8.20 - 10.35 0.5424 times
Mon 31 August 2026 9.42 (2.17%) 9.12 8.15 - 10.30 0.799 times
Fri 31 July 2026 9.22 (-3.05%) 9.52 8.21 - 11.50 1.0468 times
Tue 30 June 2026 9.51 (0.21%) 10.43 8.63 - 11.24 1.1715 times
Fri 29 May 2026 9.49 (-9.1%) 10.01 8.35 - 11.48 0.794 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 1.5624 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.6266 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.4888 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.7681 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 2.2004 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 13.6896 times

 monthly chart Vaarad

Yearly price and charts Vaarad

Strong yearly Stock price targets for Vaarad 532320 are 6.48 and 10.93

Yearly Target 15.55
Yearly Target 27.4
Yearly Target 310
Yearly Target 411.85
Yearly Target 514.45

Yearly price and volumes Vaarad

Date Closing Open Range Volume
Fri 18 September 2026 9.25 (-17.26%) 11.17 8.15 - 12.60 0.3692 times
Wed 31 December 2025 11.18 (-17.55%) 13.28 8.50 - 16.49 2.1078 times
Tue 31 December 2024 13.56 (-13.24%) 15.92 11.25 - 17.29 1.6591 times
Fri 29 December 2023 15.63 (6.33%) 15.20 7.60 - 23.81 2.222 times
Fri 30 December 2022 14.70 (-28.12%) 19.45 13.60 - 22.25 1.1491 times
Fri 31 December 2021 20.45 (424.36%) 3.90 2.82 - 26.00 1.2476 times
Mon 28 December 2020 3.90 (-42.65%) 6.75 2.86 - 6.90 0.2311 times
Fri 06 December 2019 6.80 (-62.84%) 17.50 6.80 - 17.50 0.0119 times
Thu 27 December 2018 18.30 (0%) 13.41 13.41 - 20.30 0.0022 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaarad 532320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vaarad (532320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaarad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vaarad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vaarad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vaarad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and Vaarad 532320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.1
20 day DMA 9.23
35 day DMA 9.22
50 day DMA 9.46
100 day DMA 9.6
150 day DMA 9.75
200 day DMA 10.22

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.068.968.82
12 day EMA9.099.069.03
20 day EMA9.169.159.14
35 day EMA9.339.339.33
50 day EMA9.449.459.46

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.878.88
12 day SMA9.19.139.17
20 day SMA9.239.239.2
35 day SMA9.229.259.28
50 day SMA9.469.479.49
100 day SMA9.69.619.62
150 day SMA9.759.769.77
200 day SMA10.2210.2210.23

Fundamentals, profit and EPS of Vaarad 532320

EPS is -0.01 and PE is: -925

Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)

Debt: 4.40 in crores

Market capitalization: 466.57

EPS is -0.01 and PE is: -925

Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)

Debt: 3.36 in crores

Market capitalization: 274.39

Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top