ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532320 Historical charts - VAARAD

Historical charts for Stock 532320 - Share VAARAD trades in BSE

Moving Averages for

  • 5Day Average: 11.77
  • 12Day Average: 11.77
  • 20Day Average: 11.66
  • 50Day Average: 10.63
  • 100Day Average: 11.12
  • 150Day Average: 11.82

532320 Indicators & signals

Indicator MACD (12,26,9)

11.7, 11.43, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 21.93, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 11.43 11.24 to 11.53 -1.97% 0.11 times
11 Thu Dec 2025 11.66 11.37 to 12.55 -2.51% 0.58 times
10 Wed Dec 2025 11.96 11.76 to 12.52 0.25% 0.56 times
09 Tue Dec 2025 11.93 11.35 to 11.98 0.34% 0.51 times
08 Mon Dec 2025 11.89 10.92 to 11.99 3.48% 0.62 times
05 Fri Dec 2025 11.49 10.69 to 11.50 2.13% 0.91 times
04 Thu Dec 2025 11.25 11.21 to 12.37 -4.66% 0.26 times
03 Wed Dec 2025 11.80 11.80 to 12.40 -4.92% 0.26 times
02 Tue Dec 2025 12.41 11.23 to 12.41 4.99% 1.78 times
01 Mon Dec 2025 11.82 11.01 to 12.84 1.98% 2.98 times
28 Fri Nov 2025 11.59 11.12 to 11.99 -3.34% 1.54 times
27 Thu Nov 2025 11.99 11.90 to 13.39 -7.34% 1.51 times

Technical analysis forecast for 532320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532320 532320 at this time. Stock is falling and might fall more.

It appears as if 532320 532320 gave a large move recently.

Stock of 532320 (532320) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532320 is bearish for shortterm, and stock might move down till 10.7 or till 9.7. Use a stoploss of 11.57 and if the stock hits stoploss, then it can shoot up till 12.41

Tomorrow's movement Prediction of 532320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532320 Historical charts - Share VAARAD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532320 Historical charts - Share VAARAD

 

Back to top