Munafa Stock Market Course + Intraday & FNO calls 
Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532320
- 532320 Experts view
- Tomorrow's Movement 532320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaarad
Strong intraday Stock price targets for Vaarad are 10.65 and 11.81
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.61 |
| Intraday Target 4 | 12.01 |
| Intraday Target 5 | 12.77 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.25 (-4.66%) | 11.56 | 11.21 - 12.37 | 0.0364 times | Wed 03 December 2025 | 11.80 (-4.92%) | 12.34 | 11.80 - 12.40 | 0.0368 times | Tue 02 December 2025 | 12.41 (4.99%) | 11.45 | 11.23 - 12.41 | 0.2533 times | Mon 01 December 2025 | 11.82 (1.98%) | 12.40 | 11.01 - 12.84 | 0.4237 times | Fri 28 November 2025 | 11.59 (-3.34%) | 11.66 | 11.12 - 11.99 | 0.2198 times | Thu 27 November 2025 | 11.99 (-7.34%) | 13.25 | 11.90 - 13.39 | 0.2146 times | Wed 26 November 2025 | 12.94 (-0.31%) | 14.30 | 12.55 - 14.30 | 0.6215 times | Tue 25 November 2025 | 12.98 (6.66%) | 11.62 | 10.75 - 14.00 | 1.1418 times | Mon 24 November 2025 | 12.17 (-4.62%) | 14.70 | 11.99 - 15.31 | 5.4671 times | Fri 21 November 2025 | 12.76 (19.92%) | 12.49 | 10.33 - 12.76 | 1.5851 times | Thu 20 November 2025 | 10.64 (3.5%) | 10.99 | 9.60 - 10.99 | 0.0612 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 10.22 and 12.05
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.25 (-2.93%) | 12.40 | 11.01 - 12.84 | 0.6215 times | Fri 28 November 2025 | 11.59 (-9.17%) | 14.70 | 10.75 - 15.31 | 6.3503 times | Fri 21 November 2025 | 12.76 (22.93%) | 10.66 | 9.51 - 12.76 | 1.518 times | Fri 14 November 2025 | 10.38 (-5.38%) | 10.75 | 10.35 - 11.70 | 0.1872 times | Fri 07 November 2025 | 10.97 (1.76%) | 11.30 | 10.00 - 12.00 | 0.1744 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.92 | 9.30 - 10.89 | 0.3491 times | Thu 23 October 2025 | 9.79 (7.94%) | 9.25 | 8.99 - 10.00 | 0.1342 times | Fri 17 October 2025 | 9.07 (-3.51%) | 9.86 | 9.05 - 9.86 | 0.1751 times | Fri 10 October 2025 | 9.40 (2.06%) | 9.30 | 9.08 - 9.88 | 0.1906 times | Fri 03 October 2025 | 9.21 (-3.05%) | 9.51 | 8.50 - 10.38 | 0.2995 times | Fri 26 September 2025 | 9.50 (-3.06%) | 9.80 | 9.30 - 10.60 | 0.733 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 10.22 and 12.05
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.25 (-2.93%) | 12.40 | 11.01 - 12.84 | 0.2584 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.51 - 15.31 | 3.422 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.4302 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 3.3548 times | Fri 29 August 2025 | 11.22 (-13.36%) | 12.89 | 10.69 - 13.88 | 0.4849 times | Thu 31 July 2025 | 12.95 (-4%) | 13.49 | 12.00 - 13.99 | 0.269 times | Mon 30 June 2025 | 13.49 (3.13%) | 13.78 | 12.13 - 16.49 | 0.731 times | Fri 30 May 2025 | 13.08 (-2.53%) | 13.45 | 11.35 - 16.00 | 0.3703 times | Wed 30 April 2025 | 13.42 (12.02%) | 11.74 | 11.74 - 15.85 | 0.4252 times | Fri 28 March 2025 | 11.98 (-6.33%) | 11.11 | 11.11 - 13.99 | 0.2542 times | Fri 28 February 2025 | 12.79 (0%) | 14.53 | 10.69 - 15.50 | 0.4656 times |
Yearly price and charts Vaarad
Strong yearly Stock price targets for Vaarad 532320 are 5.88 and 13.87
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 12.08 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.25 (-17.04%) | 13.28 | 8.50 - 16.49 | 1.9148 times | Tue 31 December 2024 | 13.56 (-13.24%) | 15.92 | 11.25 - 17.29 | 1.5478 times | Fri 29 December 2023 | 15.63 (6.33%) | 15.20 | 7.60 - 23.81 | 2.0728 times | Fri 30 December 2022 | 14.70 (-28.12%) | 19.45 | 13.60 - 22.25 | 1.0719 times | Fri 31 December 2021 | 20.45 (424.36%) | 3.90 | 2.82 - 26.00 | 1.1638 times | Mon 28 December 2020 | 3.90 (-42.65%) | 6.75 | 2.86 - 6.90 | 0.2156 times | Fri 06 December 2019 | 6.80 (-62.84%) | 17.50 | 6.80 - 17.50 | 0.0111 times | Thu 27 December 2018 | 18.30 (0%) | 13.41 | 13.41 - 20.30 | 0.0021 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vaarad
Tomorrow's movement Prediction of Vaarad 532320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaarad 532320 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vaarad (532320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaarad in short term but the sell signal is initial and weak.
Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaarad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaarad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.
Vaarad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.38 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 12 | 12.1 |
| 12 day EMA | 11.69 | 11.77 | 11.77 |
| 20 day EMA | 11.43 | 11.45 | 11.41 |
| 35 day EMA | 10.99 | 10.97 | 10.92 |
| 50 day EMA | 10.47 | 10.44 | 10.38 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.92 | 12.15 |
| 12 day SMA | 11.89 | 11.76 | 11.65 |
| 20 day SMA | 11.38 | 11.36 | 11.34 |
| 35 day SMA | 10.78 | 10.72 | 10.65 |
| 50 day SMA | 10.37 | 10.34 | 10.3 |
| 100 day SMA | 11.18 | 11.2 | 11.22 |
| 150 day SMA | 11.89 | 11.91 | 11.92 |
| 200 day SMA | 12.14 | 12.14 | 12.15 |
Fundamentals, profit and EPS of Vaarad 532320
EPS is -0.01 and PE is: -1125
Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)
Debt: 4.40 in crores
Market capitalization: 466.57
EPS is -0.01 and PE is: -1125
Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)
Debt: 3.36 in crores
Market capitalization: 274.39
Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
