Munafa Stock Market Course + Intraday & FNO calls 
Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532320
- 532320 Experts view
- Tomorrow's Movement 532320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaarad
Strong intraday Stock price targets for Vaarad are 12.1 and 12.4
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.146666666667 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.45 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.24 (4.88%) | 11.95 | 11.95 - 12.25 | 0.8001 times | Wed 24 December 2025 | 11.67 (-2.02%) | 11.91 | 11.62 - 11.91 | 0.0321 times | Tue 23 December 2025 | 11.91 (0%) | 12.40 | 11.91 - 12.40 | 0.25 times | Mon 22 December 2025 | 11.91 (2.94%) | 11.80 | 11.00 - 11.99 | 1.0114 times | Fri 19 December 2025 | 11.57 (0.61%) | 11.73 | 11.00 - 11.73 | 1.3971 times | Thu 18 December 2025 | 11.50 (0.44%) | 11.45 | 11.45 - 11.50 | 0.412 times | Wed 17 December 2025 | 11.45 (-0.87%) | 11.32 | 11.32 - 12.12 | 1.7425 times | Tue 16 December 2025 | 11.55 (5%) | 11.27 | 11.27 - 11.55 | 2.9685 times | Mon 15 December 2025 | 11.00 (-3.76%) | 11.98 | 10.87 - 11.99 | 0.9095 times | Fri 12 December 2025 | 11.43 (-1.97%) | 11.24 | 11.24 - 11.53 | 0.4769 times | Thu 11 December 2025 | 11.66 (-2.51%) | 12.55 | 11.37 - 12.55 | 2.4529 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 11.62 and 13.02
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.88 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.24 (5.79%) | 11.80 | 11.00 - 12.40 | 0.0587 times | Fri 19 December 2025 | 11.57 (1.22%) | 11.98 | 10.87 - 12.12 | 0.2082 times | Fri 12 December 2025 | 11.43 (-0.52%) | 11.99 | 10.92 - 12.55 | 0.282 times | Fri 05 December 2025 | 11.49 (-0.86%) | 12.40 | 10.69 - 12.84 | 0.7297 times | Fri 28 November 2025 | 11.59 (-9.17%) | 14.70 | 10.75 - 15.31 | 6.3562 times | Fri 21 November 2025 | 12.76 (22.93%) | 10.66 | 9.51 - 12.76 | 1.5194 times | Fri 14 November 2025 | 10.38 (-5.38%) | 10.75 | 10.35 - 11.70 | 0.1874 times | Fri 07 November 2025 | 10.97 (1.76%) | 11.30 | 10.00 - 12.00 | 0.1746 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.92 | 9.30 - 10.89 | 0.3495 times | Thu 23 October 2025 | 9.79 (7.94%) | 9.25 | 8.99 - 10.00 | 0.1343 times | Fri 17 October 2025 | 9.07 (-3.51%) | 9.86 | 9.05 - 9.86 | 0.1752 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 10.39 and 12.54
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.923333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.24 (5.61%) | 12.40 | 10.69 - 12.84 | 0.517 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.51 - 15.31 | 3.3311 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.4188 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 3.2657 times | Fri 29 August 2025 | 11.22 (-13.36%) | 12.89 | 10.69 - 13.88 | 0.472 times | Thu 31 July 2025 | 12.95 (-4%) | 13.49 | 12.00 - 13.99 | 0.2619 times | Mon 30 June 2025 | 13.49 (3.13%) | 13.78 | 12.13 - 16.49 | 0.7116 times | Fri 30 May 2025 | 13.08 (-2.53%) | 13.45 | 11.35 - 16.00 | 0.3604 times | Wed 30 April 2025 | 13.42 (12.02%) | 11.74 | 11.74 - 15.85 | 0.4139 times | Fri 28 March 2025 | 11.98 (-6.33%) | 11.11 | 11.11 - 13.99 | 0.2474 times | Fri 28 February 2025 | 12.79 (0%) | 14.53 | 10.69 - 15.50 | 0.4532 times |
Yearly price and charts Vaarad
Strong yearly Stock price targets for Vaarad 532320 are 6.38 and 14.37
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 12.41 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.24 (-9.73%) | 13.28 | 8.50 - 16.49 | 1.9512 times | Tue 31 December 2024 | 13.56 (-13.24%) | 15.92 | 11.25 - 17.29 | 1.5385 times | Fri 29 December 2023 | 15.63 (6.33%) | 15.20 | 7.60 - 23.81 | 2.0604 times | Fri 30 December 2022 | 14.70 (-28.12%) | 19.45 | 13.60 - 22.25 | 1.0655 times | Fri 31 December 2021 | 20.45 (424.36%) | 3.90 | 2.82 - 26.00 | 1.1569 times | Mon 28 December 2020 | 3.90 (-42.65%) | 6.75 | 2.86 - 6.90 | 0.2143 times | Fri 06 December 2019 | 6.80 (-62.84%) | 17.50 | 6.80 - 17.50 | 0.011 times | Thu 27 December 2018 | 18.30 (0%) | 13.41 | 13.41 - 20.30 | 0.0021 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vaarad
Tomorrow's movement Prediction of Vaarad 532320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaarad 532320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaarad 532320 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vaarad 532320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.85
Munafa value: 115 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaarad (532320) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaarad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vaarad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaarad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Vaarad 532320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.
Vaarad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11 |
| 150 day DMA | 11.74 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.71 | 11.73 |
| 12 day EMA | 11.75 | 11.66 | 11.66 |
| 20 day EMA | 11.65 | 11.59 | 11.58 |
| 35 day EMA | 11.31 | 11.25 | 11.22 |
| 50 day EMA | 10.99 | 10.94 | 10.91 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.71 | 11.67 |
| 12 day SMA | 11.65 | 11.63 | 11.65 |
| 20 day SMA | 11.7 | 11.69 | 11.75 |
| 35 day SMA | 11.51 | 11.47 | 11.46 |
| 50 day SMA | 11.05 | 10.99 | 10.94 |
| 100 day SMA | 11 | 11.01 | 11.03 |
| 150 day SMA | 11.74 | 11.75 | 11.76 |
| 200 day SMA | 12.03 | 12.04 | 12.04 |
Fundamentals, profit and EPS of Vaarad 532320
EPS is -0.01 and PE is: -1224
Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)
Debt: 4.40 in crores
Market capitalization: 466.57
EPS is -0.01 and PE is: -1224
Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)
Debt: 3.36 in crores
Market capitalization: 274.39
Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
