ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong intraday Stock price targets for Vaarad are 8.16 and 8.55

Intraday Target 17.9
Intraday Target 28.03
Intraday Target 38.2866666666667
Intraday Target 48.42
Intraday Target 58.68

Daily price and volume Vaarad

Date Closing Open Range Volume
Wed 25 March 2026 8.17 (-4.33%) 8.15 8.15 - 8.54 0.6254 times
Tue 24 March 2026 8.54 (-4.58%) 9.00 8.54 - 9.38 1.8501 times
Mon 23 March 2026 8.95 (4.43%) 8.15 8.15 - 8.99 1.2174 times
Fri 20 March 2026 8.57 (-4.99%) 8.63 8.57 - 8.63 3.6699 times
Thu 19 March 2026 9.02 (0%) 8.60 8.60 - 9.30 0.3174 times
Wed 18 March 2026 9.02 (0%) 9.02 9.02 - 9.02 0.0084 times
Tue 17 March 2026 9.02 (0%) 9.02 9.02 - 9.02 0.0574 times
Mon 16 March 2026 9.02 (-4.55%) 9.40 9.01 - 9.90 1.4439 times
Fri 13 March 2026 9.45 (-4.93%) 10.42 9.45 - 10.42 0.1357 times
Thu 12 March 2026 9.94 (4.74%) 9.53 9.07 - 9.95 0.6745 times
Wed 11 March 2026 9.49 (-0.84%) 10.04 9.49 - 10.04 0.3226 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.16 and 9.39

Weekly Target 17.34
Weekly Target 27.75
Weekly Target 38.5666666666667
Weekly Target 48.98
Weekly Target 59.8

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Wed 25 March 2026 8.17 (-4.67%) 8.15 8.15 - 9.38 0.9587 times
Fri 20 March 2026 8.57 (-9.31%) 9.40 8.57 - 9.90 1.4271 times
Fri 13 March 2026 9.45 (-1.15%) 9.57 9.07 - 10.42 0.634 times
Fri 06 March 2026 9.56 (-12.69%) 10.95 9.51 - 11.49 0.7291 times
Fri 27 February 2026 10.95 (-2.58%) 11.24 9.80 - 11.75 0.8064 times
Fri 20 February 2026 11.24 (-0.88%) 11.22 10.25 - 11.87 1.178 times
Fri 13 February 2026 11.34 (5.39%) 10.54 10.50 - 11.39 0.9587 times
Fri 06 February 2026 10.76 (-4.78%) 11.53 10.58 - 12.12 0.5166 times
Fri 30 January 2026 11.30 (-4.88%) 12.25 10.77 - 12.25 1.4656 times
Fri 23 January 2026 11.88 (7.8%) 11.02 10.41 - 12.06 1.3257 times
Fri 16 January 2026 11.02 (-3.67%) 11.67 10.87 - 12.10 1.0398 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 6.49 and 9.83

Monthly Target 15.93
Monthly Target 27.05
Monthly Target 39.27
Monthly Target 410.39
Monthly Target 512.61

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Wed 25 March 2026 8.17 (-25.39%) 10.95 8.15 - 11.49 0.1367 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.1261 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.1982 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.5677 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.532 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.444 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.4626 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.5005 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.2776 times
Mon 30 June 2025 13.49 (3.13%) 13.78 12.13 - 16.49 0.7545 times
Fri 30 May 2025 13.08 (-2.53%) 13.45 11.35 - 16.00 0.3822 times

monthly chart Vaarad

Yearly price and charts Vaarad

Strong yearly Stock price targets for Vaarad 532320 are 5.94 and 10.39

Yearly Target 15.19
Yearly Target 26.68
Yearly Target 39.64
Yearly Target 411.13
Yearly Target 514.09

Yearly price and volumes Vaarad

Date Closing Open Range Volume
Wed 25 March 2026 8.17 (-26.92%) 11.17 8.15 - 12.60 0.0873 times
Wed 31 December 2025 11.18 (-17.55%) 13.28 8.50 - 16.49 2.1766 times
Tue 31 December 2024 13.56 (-13.24%) 15.92 11.25 - 17.29 1.7133 times
Fri 29 December 2023 15.63 (6.33%) 15.20 7.60 - 23.81 2.2945 times
Fri 30 December 2022 14.70 (-28.12%) 19.45 13.60 - 22.25 1.1866 times
Fri 31 December 2021 20.45 (424.36%) 3.90 2.82 - 26.00 1.2883 times
Mon 28 December 2020 3.90 (-42.65%) 6.75 2.86 - 6.90 0.2387 times
Fri 06 December 2019 6.80 (-62.84%) 17.50 6.80 - 17.50 0.0123 times
Thu 27 December 2018 18.30 (0%) 13.41 13.41 - 20.30 0.0023 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaarad (532320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaarad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vaarad in short term and the sell signal is strong.

Vaarad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vaarad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaarad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 8.65
12 day DMA 9.06
20 day DMA 9.49
35 day DMA 10.13
50 day DMA 10.51
100 day DMA 11
150 day DMA 10.78
200 day DMA 11.34

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.818.95
12 day EMA9.029.179.28
20 day EMA9.49.539.63
35 day EMA9.9210.0210.11
50 day EMA10.4310.5210.6

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.828.92
12 day SMA9.069.149.23
20 day SMA9.499.619.73
35 day SMA10.1310.2310.32
50 day SMA10.5110.5710.63
100 day SMA1111.0211.04
150 day SMA10.7810.810.82
200 day SMA11.3411.3711.4

Fundamentals, profit and EPS of Vaarad 532320

EPS is -0.01 and PE is: -817

Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)

Debt: 4.40 in crores

Market capitalization: 466.57

EPS is -0.01 and PE is: -817

Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)

Debt: 3.36 in crores

Market capitalization: 274.39

Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top