Munafa Stock Market Course + Intraday & FNO calls 
Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532320
- 532320 Experts view
- Tomorrow's Movement 532320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaarad
Strong intraday Stock price targets for Vaarad are 8.54 and 8.6
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.59 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.65 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.57 (-4.99%) | 8.63 | 8.57 - 8.63 | 4.6226 times | Thu 19 March 2026 | 9.02 (0%) | 8.60 | 8.60 - 9.30 | 0.3998 times | Wed 18 March 2026 | 9.02 (0%) | 9.02 | 9.02 - 9.02 | 0.0105 times | Tue 17 March 2026 | 9.02 (0%) | 9.02 | 9.02 - 9.02 | 0.0723 times | Mon 16 March 2026 | 9.02 (-4.55%) | 9.40 | 9.01 - 9.90 | 1.8188 times | Fri 13 March 2026 | 9.45 (-4.93%) | 10.42 | 9.45 - 10.42 | 0.171 times | Thu 12 March 2026 | 9.94 (4.74%) | 9.53 | 9.07 - 9.95 | 0.8496 times | Wed 11 March 2026 | 9.49 (-0.84%) | 10.04 | 9.49 - 10.04 | 0.4064 times | Tue 10 March 2026 | 9.57 (4.93%) | 9.12 | 9.10 - 9.57 | 0.5957 times | Mon 09 March 2026 | 9.12 (-4.6%) | 9.57 | 9.11 - 10.03 | 1.0534 times | Fri 06 March 2026 | 9.56 (-4.4%) | 9.51 | 9.51 - 10.50 | 0.2827 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 7.91 and 9.24
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 9.0133333333333 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.57 (-9.31%) | 9.40 | 8.57 - 9.90 | 1.4156 times | Fri 13 March 2026 | 9.45 (-1.15%) | 9.57 | 9.07 - 10.42 | 0.6289 times | Fri 06 March 2026 | 9.56 (-12.69%) | 10.95 | 9.51 - 11.49 | 0.7233 times | Fri 27 February 2026 | 10.95 (-2.58%) | 11.24 | 9.80 - 11.75 | 0.7999 times | Fri 20 February 2026 | 11.24 (-0.88%) | 11.22 | 10.25 - 11.87 | 1.1685 times | Fri 13 February 2026 | 11.34 (5.39%) | 10.54 | 10.50 - 11.39 | 0.951 times | Fri 06 February 2026 | 10.76 (-4.78%) | 11.53 | 10.58 - 12.12 | 0.5125 times | Fri 30 January 2026 | 11.30 (-4.88%) | 12.25 | 10.77 - 12.25 | 1.4538 times | Fri 23 January 2026 | 11.88 (7.8%) | 11.02 | 10.41 - 12.06 | 1.3151 times | Fri 16 January 2026 | 11.02 (-3.67%) | 11.67 | 10.87 - 12.10 | 1.0314 times | Fri 09 January 2026 | 11.44 (-2.31%) | 11.94 | 11.33 - 12.60 | 1.2683 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 7.11 and 10.03
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.57 (-21.74%) | 10.95 | 8.57 - 11.49 | 0.1021 times | Fri 27 February 2026 | 10.95 (-3.1%) | 11.53 | 9.80 - 12.12 | 0.1266 times | Fri 30 January 2026 | 11.30 (1.07%) | 11.17 | 10.41 - 12.60 | 0.1989 times | Wed 31 December 2025 | 11.18 (-3.54%) | 12.40 | 10.57 - 12.85 | 0.5697 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.51 - 15.31 | 3.5444 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.4456 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 3.4748 times | Fri 29 August 2025 | 11.22 (-13.36%) | 12.89 | 10.69 - 13.88 | 0.5023 times | Thu 31 July 2025 | 12.95 (-4%) | 13.49 | 12.00 - 13.99 | 0.2786 times | Mon 30 June 2025 | 13.49 (3.13%) | 13.78 | 12.13 - 16.49 | 0.7572 times | Fri 30 May 2025 | 13.08 (-2.53%) | 13.45 | 11.35 - 16.00 | 0.3835 times |
Yearly price and charts Vaarad
Strong yearly Stock price targets for Vaarad 532320 are 6.56 and 10.59
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 9.9133333333333 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 13.94 |
Yearly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.57 (-23.35%) | 11.17 | 8.57 - 12.60 | 0.0808 times | Wed 31 December 2025 | 11.18 (-17.55%) | 13.28 | 8.50 - 16.49 | 2.1782 times | Tue 31 December 2024 | 13.56 (-13.24%) | 15.92 | 11.25 - 17.29 | 1.7146 times | Fri 29 December 2023 | 15.63 (6.33%) | 15.20 | 7.60 - 23.81 | 2.2962 times | Fri 30 December 2022 | 14.70 (-28.12%) | 19.45 | 13.60 - 22.25 | 1.1875 times | Fri 31 December 2021 | 20.45 (424.36%) | 3.90 | 2.82 - 26.00 | 1.2893 times | Mon 28 December 2020 | 3.90 (-42.65%) | 6.75 | 2.86 - 6.90 | 0.2388 times | Fri 06 December 2019 | 6.80 (-62.84%) | 17.50 | 6.80 - 17.50 | 0.0123 times | Thu 27 December 2018 | 18.30 (0%) | 13.41 | 13.41 - 20.30 | 0.0023 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaarad
Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaarad 532320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vaarad 532320 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vaarad 532320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.59
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaarad (532320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaarad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaarad in short term and the sell signal is strong.
Vaarad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaarad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaarad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.
Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.14 | 9.2 |
| 12 day EMA | 9.34 | 9.48 | 9.56 |
| 20 day EMA | 9.7 | 9.82 | 9.9 |
| 35 day EMA | 10.16 | 10.25 | 10.32 |
| 50 day EMA | 10.61 | 10.69 | 10.76 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 9.11 | 9.29 |
| 12 day SMA | 9.32 | 9.43 | 9.54 |
| 20 day SMA | 9.84 | 9.98 | 10.06 |
| 35 day SMA | 10.41 | 10.48 | 10.55 |
| 50 day SMA | 10.69 | 10.77 | 10.83 |
| 100 day SMA | 11.05 | 11.05 | 11.06 |
| 150 day SMA | 10.85 | 10.87 | 10.89 |
| 200 day SMA | 11.42 | 11.44 | 11.46 |
Fundamentals, profit and EPS of Vaarad 532320
EPS is -0.01 and PE is: -857
Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)
Debt: 4.40 in crores
Market capitalization: 466.57
EPS is -0.01 and PE is: -857
Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)
Debt: 3.36 in crores
Market capitalization: 274.39
Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
