Munafa Stock Market Course + Intraday & FNO calls 
Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532320
- 532320 Experts view
- Tomorrow's Movement 532320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaarad
Strong intraday Stock price targets for Vaarad are 9.23 and 9.38
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.35 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.5 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.30 (-1.59%) | 9.45 | 9.30 - 9.45 | 0.2566 times | Thu 14 May 2026 | 9.45 (-2.88%) | 9.70 | 9.45 - 9.70 | 0.1806 times | Tue 12 May 2026 | 9.73 (-2.7%) | 10.00 | 9.45 - 10.00 | 1.6901 times | Mon 11 May 2026 | 10.00 (-4.21%) | 11.48 | 9.81 - 11.48 | 0.9148 times | Fri 08 May 2026 | 10.44 (-0.57%) | 10.45 | 10.40 - 10.45 | 1.0319 times | Thu 07 May 2026 | 10.50 (-2.33%) | 10.50 | 10.50 - 10.50 | 0.0054 times | Wed 06 May 2026 | 10.75 (-1.29%) | 10.50 | 10.50 - 10.99 | 0.4811 times | Tue 05 May 2026 | 10.89 (9.23%) | 10.01 | 10.00 - 10.96 | 1.0105 times | Mon 04 May 2026 | 9.97 (-4.5%) | 10.01 | 9.82 - 11.48 | 3.4007 times | Thu 30 April 2026 | 10.44 (4.61%) | 9.94 | 9.31 - 10.44 | 1.0283 times | Wed 29 April 2026 | 9.98 (5.05%) | 10.45 | 9.00 - 10.45 | 1.5854 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 8.21 and 10.39
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.30 (-10.92%) | 11.48 | 9.30 - 11.48 | 0.5274 times | Fri 08 May 2026 | 10.44 (0%) | 10.01 | 9.82 - 11.48 | 1.0281 times | Thu 30 April 2026 | 10.44 (11.42%) | 9.30 | 9.00 - 10.45 | 2.2493 times | Fri 24 April 2026 | 9.37 (-6.02%) | 9.77 | 8.85 - 10.96 | 2.1645 times | Fri 17 April 2026 | 9.97 (3.53%) | 10.50 | 8.77 - 10.50 | 1.3637 times | Fri 10 April 2026 | 9.63 (4.11%) | 9.29 | 9.21 - 10.35 | 0.5397 times | Thu 02 April 2026 | 9.25 (8.19%) | 8.72 | 8.41 - 9.27 | 0.3752 times | Fri 27 March 2026 | 8.55 (-0.23%) | 8.15 | 8.15 - 9.38 | 0.5732 times | Fri 20 March 2026 | 8.57 (-9.31%) | 9.40 | 8.57 - 9.90 | 0.8163 times | Fri 13 March 2026 | 9.45 (-1.15%) | 9.57 | 9.07 - 10.42 | 0.3626 times | Fri 06 March 2026 | 9.56 (-12.69%) | 10.95 | 9.51 - 11.49 | 0.4171 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 8.21 and 10.39
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.30 (-10.92%) | 10.01 | 9.30 - 11.48 | 0.1044 times | Thu 30 April 2026 | 10.44 (21.82%) | 8.75 | 8.41 - 10.96 | 0.4246 times | Mon 30 March 2026 | 8.57 (-21.74%) | 10.95 | 8.15 - 11.49 | 0.1703 times | Fri 27 February 2026 | 10.95 (-3.1%) | 11.53 | 9.80 - 12.12 | 0.1328 times | Fri 30 January 2026 | 11.30 (1.07%) | 11.17 | 10.41 - 12.60 | 0.2087 times | Wed 31 December 2025 | 11.18 (-3.54%) | 12.40 | 10.57 - 12.85 | 0.5979 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.51 - 15.31 | 3.7198 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.4677 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 3.6468 times | Fri 29 August 2025 | 11.22 (-13.36%) | 12.89 | 10.69 - 13.88 | 0.5271 times | Thu 31 July 2025 | 12.95 (-4%) | 13.49 | 12.00 - 13.99 | 0.2924 times |
Yearly price and charts Vaarad
Strong yearly Stock price targets for Vaarad 532320 are 6.5 and 10.95
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 10.016666666667 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.30 (-16.82%) | 11.17 | 8.15 - 12.60 | 0.1852 times | Wed 31 December 2025 | 11.18 (-17.55%) | 13.28 | 8.50 - 16.49 | 2.1527 times | Tue 31 December 2024 | 13.56 (-13.24%) | 15.92 | 11.25 - 17.29 | 1.6945 times | Fri 29 December 2023 | 15.63 (6.33%) | 15.20 | 7.60 - 23.81 | 2.2694 times | Fri 30 December 2022 | 14.70 (-28.12%) | 19.45 | 13.60 - 22.25 | 1.1736 times | Fri 31 December 2021 | 20.45 (424.36%) | 3.90 | 2.82 - 26.00 | 1.2742 times | Mon 28 December 2020 | 3.90 (-42.65%) | 6.75 | 2.86 - 6.90 | 0.236 times | Fri 06 December 2019 | 6.80 (-62.84%) | 17.50 | 6.80 - 17.50 | 0.0122 times | Thu 27 December 2018 | 18.30 (0%) | 13.41 | 13.41 - 20.30 | 0.0023 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaarad
Tomorrow's movement Prediction of Vaarad 532320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaarad 532320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.13
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaarad (532320) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vaarad in short term but the sell signal is initial and weak.
Vaarad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaarad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaarad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.
Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.88 | 10.1 |
| 12 day EMA | 9.87 | 9.97 | 10.06 |
| 20 day EMA | 9.82 | 9.88 | 9.92 |
| 35 day EMA | 9.82 | 9.85 | 9.87 |
| 50 day EMA | 9.74 | 9.76 | 9.77 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 10.02 | 10.28 |
| 12 day SMA | 10.08 | 10.05 | 10.05 |
| 20 day SMA | 9.84 | 9.85 | 9.83 |
| 35 day SMA | 9.48 | 9.47 | 9.46 |
| 50 day SMA | 9.6 | 9.63 | 9.66 |
| 100 day SMA | 10.49 | 10.51 | 10.54 |
| 150 day SMA | 10.52 | 10.53 | 10.53 |
| 200 day SMA | 10.81 | 10.83 | 10.85 |
Fundamentals, profit and EPS of Vaarad 532320
EPS is -0.01 and PE is: -930
Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)
Debt: 4.40 in crores
Market capitalization: 466.57
EPS is -0.01 and PE is: -930
Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)
Debt: 3.36 in crores
Market capitalization: 274.39
Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
