ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong intraday Stock price targets for Vaarad are 9.37 and 10.67

Intraday Target 18.3
Intraday Target 29.14
Intraday Target 39.6033333333333
Intraday Target 410.44
Intraday Target 510.9

Daily price and volume Vaarad

Date Closing Open Range Volume
Fri 17 April 2026 9.97 (5.39%) 9.46 8.77 - 10.07 1.6024 times
Thu 16 April 2026 9.46 (0.42%) 9.61 9.44 - 9.61 1.171 times
Wed 15 April 2026 9.42 (4.2%) 9.08 9.04 - 9.70 1.0526 times
Mon 13 April 2026 9.04 (-6.13%) 10.50 8.90 - 10.50 2.1589 times
Fri 10 April 2026 9.63 (-3.6%) 9.99 9.21 - 10.35 1.8786 times
Thu 09 April 2026 9.99 (7.53%) 9.27 9.27 - 10.05 0.3769 times
Wed 08 April 2026 9.29 (0.43%) 9.29 9.29 - 9.30 0.1129 times
Thu 02 April 2026 9.25 (4.76%) 9.27 8.41 - 9.27 0.0245 times
Wed 01 April 2026 8.83 (3.03%) 8.75 8.75 - 8.83 0.0102 times
Mon 30 March 2026 8.57 (0.23%) 8.72 8.50 - 8.97 1.6119 times
Fri 27 March 2026 8.55 (4.65%) 8.57 8.55 - 8.57 0.1089 times

 Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.51 and 10.24

Weekly Target 18.02
Weekly Target 28.99
Weekly Target 39.7466666666667
Weekly Target 410.72
Weekly Target 511.48

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Fri 17 April 2026 9.97 (3.53%) 10.50 8.77 - 10.50 2.2242 times
Fri 10 April 2026 9.63 (4.11%) 9.29 9.21 - 10.35 0.8802 times
Thu 02 April 2026 9.25 (8.19%) 8.72 8.41 - 9.27 0.6119 times
Fri 27 March 2026 8.55 (-0.23%) 8.15 8.15 - 9.38 0.9349 times
Fri 20 March 2026 8.57 (-9.31%) 9.40 8.57 - 9.90 1.3314 times
Fri 13 March 2026 9.45 (-1.15%) 9.57 9.07 - 10.42 0.5915 times
Fri 06 March 2026 9.56 (-12.69%) 10.95 9.51 - 11.49 0.6802 times
Fri 27 February 2026 10.95 (-2.58%) 11.24 9.80 - 11.75 0.7523 times
Fri 20 February 2026 11.24 (-0.88%) 11.22 10.25 - 11.87 1.099 times
Fri 13 February 2026 11.34 (5.39%) 10.54 10.50 - 11.39 0.8944 times
Fri 06 February 2026 10.76 (-4.78%) 11.53 10.58 - 12.12 0.482 times

 weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 9.19 and 11.28

Monthly Target 17.54
Monthly Target 28.75
Monthly Target 39.6266666666667
Monthly Target 410.84
Monthly Target 511.72

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Fri 17 April 2026 9.97 (16.34%) 8.75 8.41 - 10.50 0.1297 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.1721 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.1343 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.211 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.6044 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.7605 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.4728 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.6867 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.5329 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.2956 times
Mon 30 June 2025 13.49 (3.13%) 13.78 12.13 - 16.49 0.8034 times

 monthly chart Vaarad

Yearly price and charts Vaarad

Strong yearly Stock price targets for Vaarad 532320 are 6.84 and 11.29

Yearly Target 15.79
Yearly Target 27.88
Yearly Target 310.24
Yearly Target 412.33
Yearly Target 514.69

Yearly price and volumes Vaarad

Date Closing Open Range Volume
Fri 17 April 2026 9.97 (-10.82%) 11.17 8.15 - 12.60 0.1148 times
Wed 31 December 2025 11.18 (-17.55%) 13.28 8.50 - 16.49 2.1699 times
Tue 31 December 2024 13.56 (-13.24%) 15.92 11.25 - 17.29 1.708 times
Fri 29 December 2023 15.63 (6.33%) 15.20 7.60 - 23.81 2.2875 times
Fri 30 December 2022 14.70 (-28.12%) 19.45 13.60 - 22.25 1.1829 times
Fri 31 December 2021 20.45 (424.36%) 3.90 2.82 - 26.00 1.2843 times
Mon 28 December 2020 3.90 (-42.65%) 6.75 2.86 - 6.90 0.2379 times
Fri 06 December 2019 6.80 (-62.84%) 17.50 6.80 - 17.50 0.0123 times
Thu 27 December 2018 18.30 (0%) 13.41 13.41 - 20.30 0.0023 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaarad 532320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vaarad (532320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vaarad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vaarad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vaarad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaarad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Vaarad 532320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.18
20 day DMA 9.09
35 day DMA 9.59
50 day DMA 10.06
100 day DMA 10.83
150 day DMA 10.57
200 day DMA 11.1

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.389.34
12 day EMA9.389.279.23
20 day EMA9.389.329.31
35 day EMA9.689.669.67
50 day EMA10.1210.1310.16

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.519.47
12 day SMA9.189.069.02
20 day SMA9.099.099.09
35 day SMA9.599.629.67
50 day SMA10.0610.0910.12
100 day SMA10.8310.8410.84
150 day SMA10.5710.5910.61
200 day SMA11.111.1211.14

Fundamentals, profit and EPS of Vaarad 532320

EPS is -0.01 and PE is: -997

Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)

Debt: 4.40 in crores

Market capitalization: 466.57

EPS is -0.01 and PE is: -997

Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)

Debt: 3.36 in crores

Market capitalization: 274.39

Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top