Munafa Stock Market Course + Intraday & FNO calls 
Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532320
- 532320 Experts view
- Tomorrow's Movement 532320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaarad
Strong intraday Stock price targets for Vaarad are 11.34 and 11.34
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.34 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.34 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.34 (-0.44%) | 11.34 | 11.34 - 11.34 | 0.2633 times | Thu 12 February 2026 | 11.39 (2.06%) | 11.16 | 10.61 - 11.39 | 3.6276 times | Wed 11 February 2026 | 11.16 (4.89%) | 10.64 | 10.50 - 11.17 | 0.7921 times | Tue 10 February 2026 | 10.64 (0.47%) | 10.64 | 10.64 - 11.10 | 2.1087 times | Mon 09 February 2026 | 10.59 (-1.58%) | 10.54 | 10.54 - 10.64 | 0.6594 times | Fri 06 February 2026 | 10.76 (-0.37%) | 10.58 | 10.58 - 10.76 | 0.3139 times | Thu 05 February 2026 | 10.80 (-4%) | 11.30 | 10.69 - 11.30 | 0.1517 times | Wed 04 February 2026 | 11.25 (-4.58%) | 11.22 | 11.22 - 11.25 | 0.5561 times | Tue 03 February 2026 | 11.79 (0.34%) | 11.52 | 11.20 - 12.12 | 1.2092 times | Mon 02 February 2026 | 11.75 (-0.42%) | 11.57 | 11.57 - 11.80 | 0.3181 times | Sun 01 February 2026 | 11.80 (4.42%) | 11.53 | 10.74 - 11.86 | 1.4662 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 10.92 and 11.81
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.34 (5.39%) | 10.54 | 10.50 - 11.39 | 0.6896 times | Fri 06 February 2026 | 10.76 (-4.78%) | 11.53 | 10.58 - 12.12 | 0.3716 times | Fri 30 January 2026 | 11.30 (-4.88%) | 12.25 | 10.77 - 12.25 | 1.0542 times | Fri 23 January 2026 | 11.88 (7.8%) | 11.02 | 10.41 - 12.06 | 0.9536 times | Fri 16 January 2026 | 11.02 (-3.67%) | 11.67 | 10.87 - 12.10 | 0.7479 times | Fri 09 January 2026 | 11.44 (-2.31%) | 11.94 | 11.33 - 12.60 | 0.9197 times | Fri 02 January 2026 | 11.71 (-4.33%) | 11.63 | 10.57 - 12.85 | 0.6202 times | Fri 26 December 2025 | 12.24 (5.79%) | 11.80 | 11.00 - 12.40 | 0.4964 times | Fri 19 December 2025 | 11.57 (1.22%) | 11.98 | 10.87 - 12.12 | 1.7615 times | Fri 12 December 2025 | 11.43 (-0.52%) | 11.99 | 10.92 - 12.55 | 2.3854 times | Fri 05 December 2025 | 11.49 (-0.86%) | 12.40 | 10.69 - 12.84 | 6.1734 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 10.11 and 11.73
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.34 (0.35%) | 11.53 | 10.50 - 12.12 | 0.0529 times | Fri 30 January 2026 | 11.30 (1.07%) | 11.17 | 10.41 - 12.60 | 0.1948 times | Wed 31 December 2025 | 11.18 (-3.54%) | 12.40 | 10.57 - 12.85 | 0.5581 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.51 - 15.31 | 3.4719 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.4365 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 3.4037 times | Fri 29 August 2025 | 11.22 (-13.36%) | 12.89 | 10.69 - 13.88 | 0.492 times | Thu 31 July 2025 | 12.95 (-4%) | 13.49 | 12.00 - 13.99 | 0.2729 times | Mon 30 June 2025 | 13.49 (3.13%) | 13.78 | 12.13 - 16.49 | 0.7417 times | Fri 30 May 2025 | 13.08 (-2.53%) | 13.45 | 11.35 - 16.00 | 0.3757 times | Wed 30 April 2025 | 13.42 (12.02%) | 11.74 | 11.74 - 15.85 | 0.4314 times |
Yearly price and charts Vaarad
Strong yearly Stock price targets for Vaarad 532320 are 10.88 and 13.07
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 11.45 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.34 (1.43%) | 11.17 | 10.41 - 12.60 | 0.048 times | Wed 31 December 2025 | 11.18 (-17.55%) | 13.28 | 8.50 - 16.49 | 2.1863 times | Tue 31 December 2024 | 13.56 (-13.24%) | 15.92 | 11.25 - 17.29 | 1.7209 times | Fri 29 December 2023 | 15.63 (6.33%) | 15.20 | 7.60 - 23.81 | 2.3047 times | Fri 30 December 2022 | 14.70 (-28.12%) | 19.45 | 13.60 - 22.25 | 1.1918 times | Fri 31 December 2021 | 20.45 (424.36%) | 3.90 | 2.82 - 26.00 | 1.294 times | Mon 28 December 2020 | 3.90 (-42.65%) | 6.75 | 2.86 - 6.90 | 0.2397 times | Fri 06 December 2019 | 6.80 (-62.84%) | 17.50 | 6.80 - 17.50 | 0.0124 times | Thu 27 December 2018 | 18.30 (0%) | 13.41 | 13.41 - 20.30 | 0.0023 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaarad
Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaarad 532320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vaarad (532320) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vaarad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vaarad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vaarad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaarad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Vaarad 532320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.
Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.1 | 10.95 |
| 12 day EMA | 11.18 | 11.15 | 11.11 |
| 20 day EMA | 11.26 | 11.25 | 11.23 |
| 35 day EMA | 11.36 | 11.36 | 11.36 |
| 50 day EMA | 11.47 | 11.48 | 11.48 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.91 | 10.79 |
| 12 day SMA | 11.21 | 11.22 | 11.19 |
| 20 day SMA | 11.26 | 11.24 | 11.25 |
| 35 day SMA | 11.4 | 11.41 | 11.43 |
| 50 day SMA | 11.47 | 11.48 | 11.5 |
| 100 day SMA | 10.9 | 10.89 | 10.88 |
| 150 day SMA | 11.29 | 11.31 | 11.32 |
| 200 day SMA | 11.8 | 11.81 | 11.82 |
Fundamentals, profit and EPS of Vaarad 532320
EPS is -0.01 and PE is: -1134
Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)
Debt: 4.40 in crores
Market capitalization: 466.57
EPS is -0.01 and PE is: -1134
Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)
Debt: 3.36 in crores
Market capitalization: 274.39
Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
