ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong intraday Stock price targets for Vaarad are 9.6 and 9.71

Intraday Target 19.58
Intraday Target 29.61
Intraday Target 39.6866666666667
Intraday Target 49.72
Intraday Target 59.8

Daily price and volume Vaarad

Date Closing Open Range Volume
Wed 26 August 2026 9.65 (-0.21%) 9.76 9.65 - 9.76 0.446 times
Tue 25 August 2026 9.67 (7.21%) 8.89 8.89 - 9.87 0.3531 times
Mon 24 August 2026 9.02 (-1.96%) 9.02 9.02 - 9.02 0.0657 times
Thu 20 August 2026 9.20 (2.22%) 9.22 9.18 - 9.22 0.9981 times
Wed 19 August 2026 9.00 (-5.36%) 8.81 8.81 - 9.45 0.0456 times
Tue 18 August 2026 9.51 (2.81%) 9.07 9.07 - 9.70 1.9716 times
Mon 17 August 2026 9.25 (4.99%) 9.30 9.25 - 9.30 0.064 times
Fri 14 August 2026 8.81 (-6.18%) 9.50 8.68 - 10.30 2.7725 times
Thu 13 August 2026 9.39 (3.76%) 9.10 8.80 - 9.48 1.438 times
Wed 12 August 2026 9.05 (-4.33%) 9.47 8.81 - 9.99 1.8454 times
Tue 11 August 2026 9.46 (2.05%) 9.27 8.63 - 10.15 0.5065 times

 Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 9.27 and 10.25

Weekly Target 18.49
Weekly Target 29.07
Weekly Target 39.47
Weekly Target 410.05
Weekly Target 510.45

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Wed 26 August 2026 9.65 (4.89%) 9.02 8.89 - 9.87 0.1859 times
Thu 20 August 2026 9.20 (4.43%) 9.30 8.81 - 9.70 0.6618 times
Fri 14 August 2026 8.81 (4.26%) 9.18 8.52 - 10.30 2.1481 times
Fri 07 August 2026 8.45 (-8.35%) 9.12 8.15 - 9.60 0.814 times
Fri 31 July 2026 9.22 (-11.52%) 10.37 8.21 - 10.37 1.6283 times
Fri 24 July 2026 10.42 (8.2%) 9.71 9.39 - 10.65 0.701 times
Fri 17 July 2026 9.63 (-8.37%) 11.50 9.56 - 11.50 0.4405 times
Fri 10 July 2026 10.51 (9.14%) 9.50 9.50 - 11.15 1.0844 times
Fri 03 July 2026 9.63 (-4.65%) 10.24 9.23 - 10.89 2.0253 times
Thu 25 June 2026 10.10 (1.51%) 9.93 9.55 - 10.23 0.3106 times
Fri 19 June 2026 9.95 (1.22%) 10.81 9.13 - 11.24 3.0107 times

 weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 8.9 and 11.05

Monthly Target 17.22
Monthly Target 28.43
Monthly Target 39.3666666666667
Monthly Target 410.58
Monthly Target 511.52

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Wed 26 August 2026 9.65 (4.66%) 9.12 8.15 - 10.30 0.335 times
Fri 31 July 2026 9.22 (-3.05%) 9.52 8.21 - 11.50 0.4527 times
Tue 30 June 2026 9.51 (0.21%) 10.43 8.63 - 11.24 0.5066 times
Fri 29 May 2026 9.49 (-9.1%) 10.01 8.35 - 11.48 0.3434 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 0.6757 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.271 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.2114 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.3322 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.9516 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 5.9203 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.7443 times

 monthly chart Vaarad

Yearly price and charts Vaarad

Strong yearly Stock price targets for Vaarad 532320 are 6.68 and 11.13

Yearly Target 15.68
Yearly Target 27.67
Yearly Target 310.133333333333
Yearly Target 412.12
Yearly Target 514.58

Yearly price and volumes Vaarad

Date Closing Open Range Volume
Wed 26 August 2026 9.65 (-13.69%) 11.17 8.15 - 12.60 0.3434 times
Wed 31 December 2025 11.18 (-17.55%) 13.28 8.50 - 16.49 2.1141 times
Tue 31 December 2024 13.56 (-13.24%) 15.92 11.25 - 17.29 1.6641 times
Fri 29 December 2023 15.63 (6.33%) 15.20 7.60 - 23.81 2.2286 times
Fri 30 December 2022 14.70 (-28.12%) 19.45 13.60 - 22.25 1.1525 times
Fri 31 December 2021 20.45 (424.36%) 3.90 2.82 - 26.00 1.2513 times
Mon 28 December 2020 3.90 (-42.65%) 6.75 2.86 - 6.90 0.2318 times
Fri 06 December 2019 6.80 (-62.84%) 17.50 6.80 - 17.50 0.0119 times
Thu 27 December 2018 18.30 (0%) 13.41 13.41 - 20.30 0.0022 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaarad 532320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaarad 532320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.45

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vaarad (532320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vaarad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vaarad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaarad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Vaarad 532320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.27
20 day DMA 9.21
35 day DMA 9.57
50 day DMA 9.66
100 day DMA 9.6
150 day DMA 9.95
200 day DMA 10.32

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.319.13
12 day EMA9.329.269.19
20 day EMA9.369.339.29
35 day EMA9.449.439.42
50 day EMA9.639.639.63

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.289.2
12 day SMA9.279.179.09
20 day SMA9.219.229.26
35 day SMA9.579.579.57
50 day SMA9.669.679.66
100 day SMA9.69.69.59
150 day SMA9.959.969.98
200 day SMA10.3210.3210.32

Fundamentals, profit and EPS of Vaarad 532320

EPS is -0.01 and PE is: -965

Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)

Debt: 4.40 in crores

Market capitalization: 466.57

EPS is -0.01 and PE is: -965

Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)

Debt: 3.36 in crores

Market capitalization: 274.39

Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top