ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong intraday Stock price targets for Vaarad are 10.88 and 11.98

Intraday Target 110.04
Intraday Target 210.61
Intraday Target 311.14
Intraday Target 411.71
Intraday Target 512.24

Daily price and volume Vaarad

Date Closing Open Range Volume
Wed 31 December 2025 11.18 (0.54%) 10.57 10.57 - 11.67 1.1697 times
Tue 30 December 2025 11.12 (-4.63%) 11.66 11.11 - 11.66 0.4219 times
Mon 29 December 2025 11.66 (-4.74%) 11.63 11.63 - 12.85 0.6425 times
Fri 26 December 2025 12.24 (4.88%) 11.95 11.95 - 12.25 1.1007 times
Wed 24 December 2025 11.67 (-2.02%) 11.91 11.62 - 11.91 0.0441 times
Tue 23 December 2025 11.91 (0%) 12.40 11.91 - 12.40 0.3439 times
Mon 22 December 2025 11.91 (2.94%) 11.80 11.00 - 11.99 1.3914 times
Fri 19 December 2025 11.57 (0.61%) 11.73 11.00 - 11.73 1.9219 times
Thu 18 December 2025 11.50 (0.44%) 11.45 11.45 - 11.50 0.5667 times
Wed 17 December 2025 11.45 (-0.87%) 11.32 11.32 - 12.12 2.3971 times
Tue 16 December 2025 11.55 (5%) 11.27 11.27 - 11.55 4.0837 times

 Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 9.74 and 12.02

Weekly Target 19.25
Weekly Target 210.22
Weekly Target 311.533333333333
Weekly Target 412.5
Weekly Target 513.81

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Wed 31 December 2025 11.18 (-8.66%) 11.63 10.57 - 12.85 0.0459 times
Fri 26 December 2025 12.24 (5.79%) 11.80 11.00 - 12.40 0.0592 times
Fri 19 December 2025 11.57 (1.22%) 11.98 10.87 - 12.12 0.2101 times
Fri 12 December 2025 11.43 (-0.52%) 11.99 10.92 - 12.55 0.2845 times
Fri 05 December 2025 11.49 (-0.86%) 12.40 10.69 - 12.84 0.7363 times
Fri 28 November 2025 11.59 (-9.17%) 14.70 10.75 - 15.31 6.4132 times
Fri 21 November 2025 12.76 (22.93%) 10.66 9.51 - 12.76 1.533 times
Fri 14 November 2025 10.38 (-5.38%) 10.75 10.35 - 11.70 0.1891 times
Fri 07 November 2025 10.97 (1.76%) 11.30 10.00 - 12.00 0.1762 times
Fri 31 October 2025 10.78 (10.11%) 9.92 9.30 - 10.89 0.3526 times
Thu 23 October 2025 9.79 (7.94%) 9.25 8.99 - 10.00 0.1355 times

 weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 9.74 and 12.02

Monthly Target 19.25
Monthly Target 210.22
Monthly Target 311.533333333333
Monthly Target 412.5
Monthly Target 513.81

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.5345 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.325 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.418 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.2597 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.4712 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.2614 times
Mon 30 June 2025 13.49 (3.13%) 13.78 12.13 - 16.49 0.7103 times
Fri 30 May 2025 13.08 (-2.53%) 13.45 11.35 - 16.00 0.3598 times
Wed 30 April 2025 13.42 (12.02%) 11.74 11.74 - 15.85 0.4132 times
Fri 28 March 2025 11.98 (-6.33%) 11.11 11.11 - 13.99 0.247 times
Fri 28 February 2025 12.79 (0%) 14.53 10.69 - 15.50 0.4524 times

 monthly chart Vaarad

Yearly price and charts Vaarad

Strong yearly Stock price targets for Vaarad 532320 are 5.85 and 13.84

Yearly Target 14.07
Yearly Target 27.62
Yearly Target 312.056666666667
Yearly Target 415.61
Yearly Target 520.05

Yearly price and volumes Vaarad

Date Closing Open Range Volume
Wed 31 December 2025 11.18 (-17.55%) 13.28 8.50 - 16.49 1.9537 times
Tue 31 December 2024 13.56 (-13.24%) 15.92 11.25 - 17.29 1.5379 times
Fri 29 December 2023 15.63 (6.33%) 15.20 7.60 - 23.81 2.0596 times
Fri 30 December 2022 14.70 (-28.12%) 19.45 13.60 - 22.25 1.0651 times
Fri 31 December 2021 20.45 (424.36%) 3.90 2.82 - 26.00 1.1564 times
Mon 28 December 2020 3.90 (-42.65%) 6.75 2.86 - 6.90 0.2142 times
Fri 06 December 2019 6.80 (-62.84%) 17.50 6.80 - 17.50 0.011 times
Thu 27 December 2018 18.30 (0%) 13.41 13.41 - 20.30 0.0021 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaarad 532320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaarad (532320) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vaarad in short term but the sell signal is initial and weak.

Vaarad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vaarad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vaarad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.56
20 day DMA 11.61
35 day DMA 11.54
50 day DMA 11.17
100 day DMA 10.96
150 day DMA 11.71
200 day DMA 12.01

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.5811.81
12 day EMA11.5711.6411.74
20 day EMA11.5611.611.65
35 day EMA11.2911.311.31
50 day EMA11.0611.0511.05

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.7211.88
12 day SMA11.5611.5811.63
20 day SMA11.6111.6711.71
35 day SMA11.5411.5311.53
50 day SMA11.1711.1311.1
100 day SMA10.9610.9710.99
150 day SMA11.7111.7211.74
200 day SMA12.0112.0212.03

Fundamentals, profit and EPS of Vaarad 532320

EPS is -0.01 and PE is: -1118

Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)

Debt: 4.40 in crores

Market capitalization: 466.57

EPS is -0.01 and PE is: -1118

Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)

Debt: 3.36 in crores

Market capitalization: 274.39

Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top