ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong intraday Stock price targets for Vaarad are 8.87 and 8.96

Intraday Target 18.85
Intraday Target 28.88
Intraday Target 38.94
Intraday Target 48.97
Intraday Target 59.03

Daily price and volume Vaarad

Date Closing Open Range Volume
Thu 10 September 2026 8.91 (-0.34%) 9.00 8.91 - 9.00 0.3084 times
Wed 09 September 2026 8.94 (-3.66%) 9.50 8.91 - 9.54 0.9481 times
Tue 08 September 2026 9.28 (5.22%) 9.36 8.52 - 9.36 0.1206 times
Mon 07 September 2026 8.82 (-6.37%) 10.35 8.68 - 10.35 5.3153 times
Fri 04 September 2026 9.42 (2.28%) 9.22 9.22 - 10.13 0.6594 times
Wed 02 September 2026 9.21 (-2.23%) 9.24 9.21 - 9.75 2.1135 times
Tue 01 September 2026 9.42 (0%) 9.42 9.20 - 9.42 0.0156 times
Mon 31 August 2026 9.42 (-2.38%) 8.91 8.91 - 9.46 0.0697 times
Fri 28 August 2026 9.65 (0%) 9.65 9.40 - 9.65 0.0935 times
Thu 27 August 2026 9.65 (0%) 9.55 9.20 - 9.65 0.3559 times
Wed 26 August 2026 9.65 (-0.21%) 9.76 9.65 - 9.76 0.4175 times

 Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 7.8 and 9.63

Weekly Target 17.43
Weekly Target 28.17
Weekly Target 39.26
Weekly Target 410
Weekly Target 511.09

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Thu 10 September 2026 8.91 (-5.41%) 10.35 8.52 - 10.35 1.5429 times
Fri 04 September 2026 9.42 (-2.38%) 8.91 8.91 - 10.13 0.659 times
Fri 28 August 2026 9.65 (4.89%) 9.02 8.89 - 9.87 0.2902 times
Thu 20 August 2026 9.20 (4.43%) 9.30 8.81 - 9.70 0.6644 times
Fri 14 August 2026 8.81 (4.26%) 9.18 8.52 - 10.30 2.1567 times
Fri 07 August 2026 8.45 (-8.35%) 9.12 8.15 - 9.60 0.8172 times
Fri 31 July 2026 9.22 (-11.52%) 10.37 8.21 - 10.37 1.6348 times
Fri 24 July 2026 10.42 (8.2%) 9.71 9.39 - 10.65 0.7038 times
Fri 17 July 2026 9.63 (-8.37%) 11.50 9.56 - 11.50 0.4423 times
Fri 10 July 2026 10.51 (9.14%) 9.50 9.50 - 11.15 1.0887 times
Fri 03 July 2026 9.63 (-4.65%) 10.24 9.23 - 10.89 2.0334 times

 weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 7.8 and 9.63

Monthly Target 17.43
Monthly Target 28.17
Monthly Target 39.26
Monthly Target 410
Monthly Target 511.09

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Thu 10 September 2026 8.91 (-5.41%) 9.42 8.52 - 10.35 0.4472 times
Mon 31 August 2026 9.42 (2.17%) 9.12 8.15 - 10.30 0.807 times
Fri 31 July 2026 9.22 (-3.05%) 9.52 8.21 - 11.50 1.0573 times
Tue 30 June 2026 9.51 (0.21%) 10.43 8.63 - 11.24 1.1833 times
Fri 29 May 2026 9.49 (-9.1%) 10.01 8.35 - 11.48 0.802 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 1.5782 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.6329 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.4938 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.7759 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 2.2226 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 13.8274 times

 monthly chart Vaarad

Yearly price and charts Vaarad

Strong yearly Stock price targets for Vaarad 532320 are 6.31 and 10.76

Yearly Target 15.44
Yearly Target 27.17
Yearly Target 39.8866666666667
Yearly Target 411.62
Yearly Target 514.34

Yearly price and volumes Vaarad

Date Closing Open Range Volume
Thu 10 September 2026 8.91 (-20.3%) 11.17 8.15 - 12.60 0.3647 times
Wed 31 December 2025 11.18 (-17.55%) 13.28 8.50 - 16.49 2.1089 times
Tue 31 December 2024 13.56 (-13.24%) 15.92 11.25 - 17.29 1.66 times
Fri 29 December 2023 15.63 (6.33%) 15.20 7.60 - 23.81 2.2231 times
Fri 30 December 2022 14.70 (-28.12%) 19.45 13.60 - 22.25 1.1497 times
Fri 31 December 2021 20.45 (424.36%) 3.90 2.82 - 26.00 1.2482 times
Mon 28 December 2020 3.90 (-42.65%) 6.75 2.86 - 6.90 0.2312 times
Fri 06 December 2019 6.80 (-62.84%) 17.50 6.80 - 17.50 0.0119 times
Thu 27 December 2018 18.30 (0%) 13.41 13.41 - 20.30 0.0022 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaarad 532320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.17

Munafa value: 0 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaarad (532320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaarad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vaarad in short term and the sell signal is strong.

Vaarad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vaarad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vaarad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.34
20 day DMA 9.26
35 day DMA 9.35
50 day DMA 9.53
100 day DMA 9.63
150 day DMA 9.81
200 day DMA 10.25

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.139.23
12 day EMA9.199.249.3
20 day EMA9.259.299.33
35 day EMA9.399.429.45
50 day EMA9.529.549.56

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.139.23
12 day SMA9.349.359.37
20 day SMA9.269.299.31
35 day SMA9.359.399.42
50 day SMA9.539.549.57
100 day SMA9.639.639.64
150 day SMA9.819.839.85
200 day SMA10.2510.2610.26

Fundamentals, profit and EPS of Vaarad 532320

EPS is -0.01 and PE is: -891

Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)

Debt: 4.40 in crores

Market capitalization: 466.57

EPS is -0.01 and PE is: -891

Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)

Debt: 3.36 in crores

Market capitalization: 274.39

Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top