Munafa Stock Market Course + Intraday & FNO calls 
Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532320
- 532320 Experts view
- Tomorrow's Movement 532320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaarad
Strong intraday Stock price targets for Vaarad are 7.37 and 8.58
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 8.3766666666667 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 9.59 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.98 (-9.22%) | 9.18 | 7.97 - 9.18 | 1.9777 times | Thu 29 October 2026 | 8.79 (6.55%) | 8.25 | 8.25 - 8.85 | 0.9504 times | Wed 28 October 2026 | 8.25 (9.42%) | 8.28 | 7.40 - 8.28 | 0.3247 times | Tue 27 October 2026 | 7.54 (-5.63%) | 8.35 | 7.51 - 8.35 | 0.2431 times | Mon 26 October 2026 | 7.99 (6.96%) | 7.99 | 7.13 - 7.99 | 0.2509 times | Fri 23 October 2026 | 7.47 (-6.63%) | 7.45 | 7.40 - 7.85 | 4.6455 times | Thu 22 October 2026 | 8.00 (-1.84%) | 8.15 | 7.59 - 8.15 | 0.5474 times | Wed 21 October 2026 | 8.15 (-4%) | 8.49 | 7.86 - 8.49 | 0.2588 times | Mon 19 October 2026 | 8.49 (-0.12%) | 8.49 | 8.49 - 8.49 | 0.0016 times | Thu 15 October 2026 | 8.50 (-3.41%) | 8.80 | 8.50 - 8.80 | 0.7999 times | Wed 14 October 2026 | 8.80 (-1.12%) | 8.90 | 8.47 - 8.90 | 0.2102 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 6.53 and 8.58
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.98 (6.83%) | 7.99 | 7.13 - 9.18 | 0.659 times | Fri 23 October 2026 | 7.47 (-12.12%) | 8.49 | 7.40 - 8.49 | 0.9591 times | Thu 15 October 2026 | 8.50 (-4.6%) | 8.96 | 8.47 - 8.96 | 0.2014 times | Tue 06 October 2026 | 8.91 (-0.78%) | 8.98 | 8.32 - 9.20 | 0.678 times | Thu 01 October 2026 | 8.98 (3.46%) | 8.59 | 8.19 - 8.99 | 0.6287 times | Fri 25 September 2026 | 8.68 (-6.16%) | 9.40 | 8.28 - 9.40 | 2.5204 times | Fri 18 September 2026 | 9.25 (3.82%) | 8.91 | 8.20 - 9.26 | 0.7178 times | Thu 10 September 2026 | 8.91 (-5.41%) | 10.35 | 8.52 - 10.35 | 2.2509 times | Fri 04 September 2026 | 9.42 (-2.38%) | 8.91 | 8.91 - 10.13 | 0.9613 times | Fri 28 August 2026 | 9.65 (4.89%) | 9.02 | 8.89 - 9.87 | 0.4234 times | Thu 20 August 2026 | 9.20 (4.43%) | 9.30 | 8.81 - 9.70 | 0.9693 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 6.52 and 8.59
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.98 (-10.34%) | 8.90 | 7.13 - 9.20 | 0.457 times | Tue 29 September 2026 | 8.90 (-5.52%) | 9.42 | 8.19 - 10.35 | 1.0882 times | Mon 31 August 2026 | 9.42 (2.17%) | 9.12 | 8.15 - 10.30 | 0.9308 times | Fri 31 July 2026 | 9.22 (-3.05%) | 9.52 | 8.21 - 11.50 | 1.2195 times | Tue 30 June 2026 | 9.51 (0.21%) | 10.43 | 8.63 - 11.24 | 1.3648 times | Fri 29 May 2026 | 9.49 (-9.1%) | 10.01 | 8.35 - 11.48 | 0.925 times | Thu 30 April 2026 | 10.44 (21.82%) | 8.75 | 8.41 - 10.96 | 1.8203 times | Mon 30 March 2026 | 8.57 (-21.74%) | 10.95 | 8.15 - 11.49 | 0.7299 times | Fri 27 February 2026 | 10.95 (-3.1%) | 11.53 | 9.80 - 12.12 | 0.5695 times | Fri 30 January 2026 | 11.30 (1.07%) | 11.17 | 10.41 - 12.60 | 0.8949 times | Wed 31 December 2025 | 11.18 (-3.54%) | 12.40 | 10.57 - 12.85 | 2.5635 times |
Yearly price and charts Vaarad
Strong yearly Stock price targets for Vaarad 532320 are 4.82 and 10.29
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 9.2366666666667 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 14.71 |
Yearly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.98 (-28.62%) | 11.17 | 7.13 - 12.60 | 0.4047 times | Wed 31 December 2025 | 11.18 (-17.55%) | 13.28 | 8.50 - 16.49 | 2.0991 times | Tue 31 December 2024 | 13.56 (-13.24%) | 15.92 | 11.25 - 17.29 | 1.6523 times | Fri 29 December 2023 | 15.63 (6.33%) | 15.20 | 7.60 - 23.81 | 2.2128 times | Fri 30 December 2022 | 14.70 (-28.12%) | 19.45 | 13.60 - 22.25 | 1.1443 times | Fri 31 December 2021 | 20.45 (424.36%) | 3.90 | 2.82 - 26.00 | 1.2424 times | Mon 28 December 2020 | 3.90 (-42.65%) | 6.75 | 2.86 - 6.90 | 0.2302 times | Fri 06 December 2019 | 6.80 (-62.84%) | 17.50 | 6.80 - 17.50 | 0.0119 times | Thu 27 December 2018 | 18.30 (0%) | 13.41 | 13.41 - 20.30 | 0.0022 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaarad
Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaarad 532320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vaarad 532320 looks bearish. It has broken an important moving average level of 8.39 with high volumes
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaarad (532320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vaarad in short term but the buy signal is initial and weak.
Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaarad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaarad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Vaarad 532320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.
Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.26 | 7.99 |
| 12 day EMA | 8.24 | 8.29 | 8.2 |
| 20 day EMA | 8.39 | 8.43 | 8.39 |
| 35 day EMA | 8.59 | 8.63 | 8.62 |
| 50 day EMA | 8.81 | 8.84 | 8.84 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.01 | 7.85 |
| 12 day SMA | 8.24 | 8.32 | 8.33 |
| 20 day SMA | 8.43 | 8.46 | 8.45 |
| 35 day SMA | 8.68 | 8.72 | 8.75 |
| 50 day SMA | 8.85 | 8.87 | 8.88 |
| 100 day SMA | 9.32 | 9.33 | 9.34 |
| 150 day SMA | 9.36 | 9.37 | 9.38 |
| 200 day SMA | 9.84 | 9.86 | 9.87 |
Fundamentals, profit and EPS of Vaarad 532320
EPS is -0.01 and PE is: -798
Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)
Debt: 4.40 in crores
Market capitalization: 466.57
EPS is -0.01 and PE is: -798
Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)
Debt: 3.36 in crores
Market capitalization: 274.39
Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
