Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532320
- 532320 Experts view
- Tomorrow's Movement 532320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaarad
Strong intraday Stock price targets for Vaarad are 8.87 and 8.96
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 8.94 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.03 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8.91 (-0.34%) | 9.00 | 8.91 - 9.00 | 0.3084 times | Wed 09 September 2026 | 8.94 (-3.66%) | 9.50 | 8.91 - 9.54 | 0.9481 times | Tue 08 September 2026 | 9.28 (5.22%) | 9.36 | 8.52 - 9.36 | 0.1206 times | Mon 07 September 2026 | 8.82 (-6.37%) | 10.35 | 8.68 - 10.35 | 5.3153 times | Fri 04 September 2026 | 9.42 (2.28%) | 9.22 | 9.22 - 10.13 | 0.6594 times | Wed 02 September 2026 | 9.21 (-2.23%) | 9.24 | 9.21 - 9.75 | 2.1135 times | Tue 01 September 2026 | 9.42 (0%) | 9.42 | 9.20 - 9.42 | 0.0156 times | Mon 31 August 2026 | 9.42 (-2.38%) | 8.91 | 8.91 - 9.46 | 0.0697 times | Fri 28 August 2026 | 9.65 (0%) | 9.65 | 9.40 - 9.65 | 0.0935 times | Thu 27 August 2026 | 9.65 (0%) | 9.55 | 9.20 - 9.65 | 0.3559 times | Wed 26 August 2026 | 9.65 (-0.21%) | 9.76 | 9.65 - 9.76 | 0.4175 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 7.8 and 9.63
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8.91 (-5.41%) | 10.35 | 8.52 - 10.35 | 1.5429 times | Fri 04 September 2026 | 9.42 (-2.38%) | 8.91 | 8.91 - 10.13 | 0.659 times | Fri 28 August 2026 | 9.65 (4.89%) | 9.02 | 8.89 - 9.87 | 0.2902 times | Thu 20 August 2026 | 9.20 (4.43%) | 9.30 | 8.81 - 9.70 | 0.6644 times | Fri 14 August 2026 | 8.81 (4.26%) | 9.18 | 8.52 - 10.30 | 2.1567 times | Fri 07 August 2026 | 8.45 (-8.35%) | 9.12 | 8.15 - 9.60 | 0.8172 times | Fri 31 July 2026 | 9.22 (-11.52%) | 10.37 | 8.21 - 10.37 | 1.6348 times | Fri 24 July 2026 | 10.42 (8.2%) | 9.71 | 9.39 - 10.65 | 0.7038 times | Fri 17 July 2026 | 9.63 (-8.37%) | 11.50 | 9.56 - 11.50 | 0.4423 times | Fri 10 July 2026 | 10.51 (9.14%) | 9.50 | 9.50 - 11.15 | 1.0887 times | Fri 03 July 2026 | 9.63 (-4.65%) | 10.24 | 9.23 - 10.89 | 2.0334 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 7.8 and 9.63
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8.91 (-5.41%) | 9.42 | 8.52 - 10.35 | 0.4472 times | Mon 31 August 2026 | 9.42 (2.17%) | 9.12 | 8.15 - 10.30 | 0.807 times | Fri 31 July 2026 | 9.22 (-3.05%) | 9.52 | 8.21 - 11.50 | 1.0573 times | Tue 30 June 2026 | 9.51 (0.21%) | 10.43 | 8.63 - 11.24 | 1.1833 times | Fri 29 May 2026 | 9.49 (-9.1%) | 10.01 | 8.35 - 11.48 | 0.802 times | Thu 30 April 2026 | 10.44 (21.82%) | 8.75 | 8.41 - 10.96 | 1.5782 times | Mon 30 March 2026 | 8.57 (-21.74%) | 10.95 | 8.15 - 11.49 | 0.6329 times | Fri 27 February 2026 | 10.95 (-3.1%) | 11.53 | 9.80 - 12.12 | 0.4938 times | Fri 30 January 2026 | 11.30 (1.07%) | 11.17 | 10.41 - 12.60 | 0.7759 times | Wed 31 December 2025 | 11.18 (-3.54%) | 12.40 | 10.57 - 12.85 | 2.2226 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.51 - 15.31 | 13.8274 times |
Yearly price and charts Vaarad
Strong yearly Stock price targets for Vaarad 532320 are 6.31 and 10.76
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 9.8866666666667 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8.91 (-20.3%) | 11.17 | 8.15 - 12.60 | 0.3647 times | Wed 31 December 2025 | 11.18 (-17.55%) | 13.28 | 8.50 - 16.49 | 2.1089 times | Tue 31 December 2024 | 13.56 (-13.24%) | 15.92 | 11.25 - 17.29 | 1.66 times | Fri 29 December 2023 | 15.63 (6.33%) | 15.20 | 7.60 - 23.81 | 2.2231 times | Fri 30 December 2022 | 14.70 (-28.12%) | 19.45 | 13.60 - 22.25 | 1.1497 times | Fri 31 December 2021 | 20.45 (424.36%) | 3.90 | 2.82 - 26.00 | 1.2482 times | Mon 28 December 2020 | 3.90 (-42.65%) | 6.75 | 2.86 - 6.90 | 0.2312 times | Fri 06 December 2019 | 6.80 (-62.84%) | 17.50 | 6.80 - 17.50 | 0.0119 times | Thu 27 December 2018 | 18.30 (0%) | 13.41 | 13.41 - 20.30 | 0.0022 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaarad
Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaarad 532320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.17
Munafa value: 0 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaarad (532320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaarad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaarad in short term and the sell signal is strong.
Vaarad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaarad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vaarad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.
Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.13 | 9.23 |
| 12 day EMA | 9.19 | 9.24 | 9.3 |
| 20 day EMA | 9.25 | 9.29 | 9.33 |
| 35 day EMA | 9.39 | 9.42 | 9.45 |
| 50 day EMA | 9.52 | 9.54 | 9.56 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.13 | 9.23 |
| 12 day SMA | 9.34 | 9.35 | 9.37 |
| 20 day SMA | 9.26 | 9.29 | 9.31 |
| 35 day SMA | 9.35 | 9.39 | 9.42 |
| 50 day SMA | 9.53 | 9.54 | 9.57 |
| 100 day SMA | 9.63 | 9.63 | 9.64 |
| 150 day SMA | 9.81 | 9.83 | 9.85 |
| 200 day SMA | 10.25 | 10.26 | 10.26 |
Fundamentals, profit and EPS of Vaarad 532320
EPS is -0.01 and PE is: -891
Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)
Debt: 4.40 in crores
Market capitalization: 466.57
EPS is -0.01 and PE is: -891
Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)
Debt: 3.36 in crores
Market capitalization: 274.39
Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


