ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong intraday Stock price targets for Vaarad are 10.99 and 11.79

Intraday Target 110.72
Intraday Target 211.25
Intraday Target 311.523333333333
Intraday Target 412.05
Intraday Target 512.32

Daily price and volume Vaarad

Date Closing Open Range Volume
Thu 22 January 2026 11.77 (4.25%) 11.80 11.00 - 11.80 0.2579 times
Wed 21 January 2026 11.29 (3.58%) 11.12 10.80 - 11.44 2.5587 times
Tue 20 January 2026 10.90 (-0.46%) 11.17 10.41 - 11.17 0.0368 times
Mon 19 January 2026 10.95 (-0.64%) 11.02 10.50 - 11.02 2.1103 times
Fri 16 January 2026 11.02 (-4.42%) 11.76 11.00 - 12.10 3.3418 times
Wed 14 January 2026 11.53 (2.04%) 11.53 11.53 - 11.53 0.0021 times
Tue 13 January 2026 11.30 (0.98%) 11.41 11.30 - 11.41 0.3368 times
Mon 12 January 2026 11.19 (-2.19%) 11.67 10.87 - 11.67 0.3568 times
Fri 09 January 2026 11.44 (-4.35%) 11.96 11.38 - 11.96 0.8894 times
Thu 08 January 2026 11.96 (-4.93%) 12.58 11.96 - 12.58 0.1095 times
Wed 07 January 2026 12.58 (4.83%) 11.40 11.40 - 12.60 1.2978 times

 Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 11.09 and 12.48

Weekly Target 19.94
Weekly Target 210.85
Weekly Target 311.326666666667
Weekly Target 412.24
Weekly Target 512.72

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Thu 22 January 2026 11.77 (6.81%) 11.02 10.41 - 11.80 0.114 times
Fri 16 January 2026 11.02 (-3.67%) 11.67 10.87 - 12.10 0.0927 times
Fri 09 January 2026 11.44 (-2.31%) 11.94 11.33 - 12.60 0.114 times
Fri 02 January 2026 11.71 (-4.33%) 11.63 10.57 - 12.85 0.0769 times
Fri 26 December 2025 12.24 (5.79%) 11.80 11.00 - 12.40 0.0615 times
Fri 19 December 2025 11.57 (1.22%) 11.98 10.87 - 12.12 0.2184 times
Fri 12 December 2025 11.43 (-0.52%) 11.99 10.92 - 12.55 0.2958 times
Fri 05 December 2025 11.49 (-0.86%) 12.40 10.69 - 12.84 0.7654 times
Fri 28 November 2025 11.59 (-9.17%) 14.70 10.75 - 15.31 6.6674 times
Fri 21 November 2025 12.76 (22.93%) 10.66 9.51 - 12.76 1.5938 times
Fri 14 November 2025 10.38 (-5.38%) 10.75 10.35 - 11.70 0.1966 times

 weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 11.09 and 13.28

Monthly Target 19.4
Monthly Target 210.59
Monthly Target 311.593333333333
Monthly Target 412.78
Monthly Target 513.78

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Thu 22 January 2026 11.77 (5.28%) 11.17 10.41 - 12.60 0.1362 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.5405 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.3628 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.4228 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.2968 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.4765 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.2643 times
Mon 30 June 2025 13.49 (3.13%) 13.78 12.13 - 16.49 0.7184 times
Fri 30 May 2025 13.08 (-2.53%) 13.45 11.35 - 16.00 0.3639 times
Wed 30 April 2025 13.42 (12.02%) 11.74 11.74 - 15.85 0.4179 times
Fri 28 March 2025 11.98 (-6.33%) 11.11 11.11 - 13.99 0.2498 times

 monthly chart Vaarad

Yearly price and charts Vaarad

Strong yearly Stock price targets for Vaarad 532320 are 11.09 and 13.28

Yearly Target 19.4
Yearly Target 210.59
Yearly Target 311.593333333333
Yearly Target 412.78
Yearly Target 513.78

Yearly price and volumes Vaarad

Date Closing Open Range Volume
Thu 22 January 2026 11.77 (5.28%) 11.17 10.41 - 12.60 0.0273 times
Wed 31 December 2025 11.18 (-17.55%) 13.28 8.50 - 16.49 2.1913 times
Tue 31 December 2024 13.56 (-13.24%) 15.92 11.25 - 17.29 1.7249 times
Fri 29 December 2023 15.63 (6.33%) 15.20 7.60 - 23.81 2.31 times
Fri 30 December 2022 14.70 (-28.12%) 19.45 13.60 - 22.25 1.1946 times
Fri 31 December 2021 20.45 (424.36%) 3.90 2.82 - 26.00 1.297 times
Mon 28 December 2020 3.90 (-42.65%) 6.75 2.86 - 6.90 0.2403 times
Fri 06 December 2019 6.80 (-62.84%) 17.50 6.80 - 17.50 0.0124 times
Thu 27 December 2018 18.30 (0%) 13.41 13.41 - 20.30 0.0023 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaarad 532320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaarad 532320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.56

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vaarad (532320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vaarad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vaarad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vaarad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Vaarad 532320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.49
20 day DMA 11.53
35 day DMA 11.57
50 day DMA 11.54
100 day DMA 10.84
150 day DMA 11.5
200 day DMA 11.95

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.1711.11
12 day EMA11.411.3311.34
20 day EMA11.4411.4111.42
35 day EMA11.4711.4511.46
50 day EMA11.4511.4411.45

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.1411.14
12 day SMA11.4911.5111.54
20 day SMA11.5311.5411.57
35 day SMA11.5711.5911.6
50 day SMA11.5411.5211.51
100 day SMA10.8410.8410.85
150 day SMA11.511.5211.53
200 day SMA11.9511.9611.96

Fundamentals, profit and EPS of Vaarad 532320

EPS is -0.01 and PE is: -1177

Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)

Debt: 4.40 in crores

Market capitalization: 466.57

EPS is -0.01 and PE is: -1177

Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)

Debt: 3.36 in crores

Market capitalization: 274.39

Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top