Munafa Stock Market Course + Intraday & FNO calls 
Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532320
- 532320 Experts view
- Tomorrow's Movement 532320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaarad
Strong intraday Stock price targets for Vaarad are 11.5 and 11.79
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.733333333333 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 12.02 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.67 (-2.02%) | 11.91 | 11.62 - 11.91 | 0.0275 times | Tue 23 December 2025 | 11.91 (0%) | 12.40 | 11.91 - 12.40 | 0.2145 times | Mon 22 December 2025 | 11.91 (2.94%) | 11.80 | 11.00 - 11.99 | 0.868 times | Fri 19 December 2025 | 11.57 (0.61%) | 11.73 | 11.00 - 11.73 | 1.1989 times | Thu 18 December 2025 | 11.50 (0.44%) | 11.45 | 11.45 - 11.50 | 0.3535 times | Wed 17 December 2025 | 11.45 (-0.87%) | 11.32 | 11.32 - 12.12 | 1.4953 times | Tue 16 December 2025 | 11.55 (5%) | 11.27 | 11.27 - 11.55 | 2.5475 times | Mon 15 December 2025 | 11.00 (-3.76%) | 11.98 | 10.87 - 11.99 | 0.7805 times | Fri 12 December 2025 | 11.43 (-1.97%) | 11.24 | 11.24 - 11.53 | 0.4093 times | Thu 11 December 2025 | 11.66 (-2.51%) | 12.55 | 11.37 - 12.55 | 2.105 times | Wed 10 December 2025 | 11.96 (0.25%) | 12.52 | 11.76 - 12.52 | 2.0316 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 10.64 and 12.04
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.67 (0.86%) | 11.80 | 11.00 - 12.40 | 0.0363 times | Fri 19 December 2025 | 11.57 (1.22%) | 11.98 | 10.87 - 12.12 | 0.2087 times | Fri 12 December 2025 | 11.43 (-0.52%) | 11.99 | 10.92 - 12.55 | 0.2826 times | Fri 05 December 2025 | 11.49 (-0.86%) | 12.40 | 10.69 - 12.84 | 0.7314 times | Fri 28 November 2025 | 11.59 (-9.17%) | 14.70 | 10.75 - 15.31 | 6.3705 times | Fri 21 November 2025 | 12.76 (22.93%) | 10.66 | 9.51 - 12.76 | 1.5228 times | Fri 14 November 2025 | 10.38 (-5.38%) | 10.75 | 10.35 - 11.70 | 0.1878 times | Fri 07 November 2025 | 10.97 (1.76%) | 11.30 | 10.00 - 12.00 | 0.175 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.92 | 9.30 - 10.89 | 0.3503 times | Thu 23 October 2025 | 9.79 (7.94%) | 9.25 | 8.99 - 10.00 | 0.1346 times | Fri 17 October 2025 | 9.07 (-3.51%) | 9.86 | 9.05 - 9.86 | 0.1756 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 10.11 and 12.26
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.67 (0.69%) | 12.40 | 10.69 - 12.84 | 0.5084 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.51 - 15.31 | 3.3342 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.4192 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 3.2687 times | Fri 29 August 2025 | 11.22 (-13.36%) | 12.89 | 10.69 - 13.88 | 0.4725 times | Thu 31 July 2025 | 12.95 (-4%) | 13.49 | 12.00 - 13.99 | 0.2621 times | Mon 30 June 2025 | 13.49 (3.13%) | 13.78 | 12.13 - 16.49 | 0.7123 times | Fri 30 May 2025 | 13.08 (-2.53%) | 13.45 | 11.35 - 16.00 | 0.3608 times | Wed 30 April 2025 | 13.42 (12.02%) | 11.74 | 11.74 - 15.85 | 0.4143 times | Fri 28 March 2025 | 11.98 (-6.33%) | 11.11 | 11.11 - 13.99 | 0.2477 times | Fri 28 February 2025 | 12.79 (0%) | 14.53 | 10.69 - 15.50 | 0.4537 times |
Yearly price and charts Vaarad
Strong yearly Stock price targets for Vaarad 532320 are 6.09 and 14.08
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 12.22 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.67 (-13.94%) | 13.28 | 8.50 - 16.49 | 1.95 times | Tue 31 December 2024 | 13.56 (-13.24%) | 15.92 | 11.25 - 17.29 | 1.5388 times | Fri 29 December 2023 | 15.63 (6.33%) | 15.20 | 7.60 - 23.81 | 2.0609 times | Fri 30 December 2022 | 14.70 (-28.12%) | 19.45 | 13.60 - 22.25 | 1.0657 times | Fri 31 December 2021 | 20.45 (424.36%) | 3.90 | 2.82 - 26.00 | 1.1571 times | Mon 28 December 2020 | 3.90 (-42.65%) | 6.75 | 2.86 - 6.90 | 0.2144 times | Fri 06 December 2019 | 6.80 (-62.84%) | 17.50 | 6.80 - 17.50 | 0.011 times | Thu 27 December 2018 | 18.30 (0%) | 13.41 | 13.41 - 20.30 | 0.0021 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vaarad
Tomorrow's movement Prediction of Vaarad 532320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaarad 532320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vaarad (532320) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaarad in short term but the sell signal is initial and weak.
Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaarad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaarad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Vaarad 532320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.
Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.47 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.73 | 11.64 |
| 12 day EMA | 11.66 | 11.66 | 11.61 |
| 20 day EMA | 11.59 | 11.58 | 11.55 |
| 35 day EMA | 11.25 | 11.23 | 11.19 |
| 50 day EMA | 10.92 | 10.89 | 10.85 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.67 | 11.6 |
| 12 day SMA | 11.63 | 11.65 | 11.61 |
| 20 day SMA | 11.69 | 11.75 | 11.81 |
| 35 day SMA | 11.47 | 11.46 | 11.43 |
| 50 day SMA | 10.99 | 10.94 | 10.89 |
| 100 day SMA | 11.01 | 11.03 | 11.03 |
| 150 day SMA | 11.75 | 11.76 | 11.78 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Fundamentals, profit and EPS of Vaarad 532320
EPS is -0.01 and PE is: -1167
Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)
Debt: 4.40 in crores
Market capitalization: 466.57
EPS is -0.01 and PE is: -1167
Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)
Debt: 3.36 in crores
Market capitalization: 274.39
Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
