ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong intraday Stock price targets for Vaarad are 10.46 and 11.56

Intraday Target 110.27
Intraday Target 210.65
Intraday Target 311.373333333333
Intraday Target 411.75
Intraday Target 512.47

Daily price and volume Vaarad

Date Closing Open Range Volume
Fri 16 January 2026 11.02 (-4.42%) 11.76 11.00 - 12.10 3.3211 times
Wed 14 January 2026 11.53 (2.04%) 11.53 11.53 - 11.53 0.0021 times
Tue 13 January 2026 11.30 (0.98%) 11.41 11.30 - 11.41 0.3347 times
Mon 12 January 2026 11.19 (-2.19%) 11.67 10.87 - 11.67 0.3546 times
Fri 09 January 2026 11.44 (-4.35%) 11.96 11.38 - 11.96 0.8839 times
Thu 08 January 2026 11.96 (-4.93%) 12.58 11.96 - 12.58 0.1088 times
Wed 07 January 2026 12.58 (4.83%) 11.40 11.40 - 12.60 1.2897 times
Tue 06 January 2026 12.00 (0.84%) 12.14 11.33 - 12.49 2.1255 times
Mon 05 January 2026 11.90 (1.62%) 11.94 11.71 - 11.99 0.5262 times
Fri 02 January 2026 11.71 (4.93%) 11.71 11.03 - 11.71 1.0533 times
Thu 01 January 2026 11.16 (-0.18%) 11.17 11.12 - 11.73 0.2082 times

 Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 10.33 and 11.56

Weekly Target 110.1
Weekly Target 210.56
Weekly Target 311.33
Weekly Target 411.79
Weekly Target 512.56

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Fri 16 January 2026 11.02 (-3.67%) 11.67 10.87 - 12.10 0.092 times
Fri 09 January 2026 11.44 (-2.31%) 11.94 11.33 - 12.60 0.1131 times
Fri 02 January 2026 11.71 (-4.33%) 11.63 10.57 - 12.85 0.0763 times
Fri 26 December 2025 12.24 (5.79%) 11.80 11.00 - 12.40 0.061 times
Fri 19 December 2025 11.57 (1.22%) 11.98 10.87 - 12.12 0.2166 times
Fri 12 December 2025 11.43 (-0.52%) 11.99 10.92 - 12.55 0.2933 times
Fri 05 December 2025 11.49 (-0.86%) 12.40 10.69 - 12.84 0.7592 times
Fri 28 November 2025 11.59 (-9.17%) 14.70 10.75 - 15.31 6.6128 times
Fri 21 November 2025 12.76 (22.93%) 10.66 9.51 - 12.76 1.5807 times
Fri 14 November 2025 10.38 (-5.38%) 10.75 10.35 - 11.70 0.195 times
Fri 07 November 2025 10.97 (1.76%) 11.30 10.00 - 12.00 0.1816 times

 weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 10.08 and 11.81

Monthly Target 19.77
Monthly Target 210.39
Monthly Target 311.496666666667
Monthly Target 412.12
Monthly Target 513.23

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Fri 16 January 2026 11.02 (-1.43%) 11.17 10.87 - 12.60 0.0922 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.5429 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.3778 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.4247 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.3114 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.4787 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.2655 times
Mon 30 June 2025 13.49 (3.13%) 13.78 12.13 - 16.49 0.7216 times
Fri 30 May 2025 13.08 (-2.53%) 13.45 11.35 - 16.00 0.3655 times
Wed 30 April 2025 13.42 (12.02%) 11.74 11.74 - 15.85 0.4197 times
Fri 28 March 2025 11.98 (-6.33%) 11.11 11.11 - 13.99 0.2509 times

 monthly chart Vaarad

Yearly price and charts Vaarad

Strong yearly Stock price targets for Vaarad 532320 are 10.08 and 11.81

Yearly Target 19.77
Yearly Target 210.39
Yearly Target 311.496666666667
Yearly Target 412.12
Yearly Target 513.23

Yearly price and volumes Vaarad

Date Closing Open Range Volume
Fri 16 January 2026 11.02 (-1.43%) 11.17 10.87 - 12.60 0.0184 times
Wed 31 December 2025 11.18 (-17.55%) 13.28 8.50 - 16.49 2.1935 times
Tue 31 December 2024 13.56 (-13.24%) 15.92 11.25 - 17.29 1.7266 times
Fri 29 December 2023 15.63 (6.33%) 15.20 7.60 - 23.81 2.3123 times
Fri 30 December 2022 14.70 (-28.12%) 19.45 13.60 - 22.25 1.1958 times
Fri 31 December 2021 20.45 (424.36%) 3.90 2.82 - 26.00 1.2983 times
Mon 28 December 2020 3.90 (-42.65%) 6.75 2.86 - 6.90 0.2405 times
Fri 06 December 2019 6.80 (-62.84%) 17.50 6.80 - 17.50 0.0124 times
Thu 27 December 2018 18.30 (0%) 13.41 13.41 - 20.30 0.0023 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaarad 532320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaarad (532320) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vaarad in short term but the sell signal is initial and weak.

Vaarad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vaarad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaarad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.58
20 day DMA 11.63
35 day DMA 11.65
50 day DMA 11.51
100 day DMA 10.88
150 day DMA 11.57
200 day DMA 11.98

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.5111.5
12 day EMA11.5111.611.61
20 day EMA11.5411.611.61
35 day EMA11.511.5311.53
50 day EMA11.411.4211.42

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.4811.69
12 day SMA11.5811.5911.6
20 day SMA11.6311.6511.65
35 day SMA11.6511.7111.75
50 day SMA11.5111.5111.5
100 day SMA10.8810.8910.9
150 day SMA11.5711.5911.6
200 day SMA11.9811.9911.99

Fundamentals, profit and EPS of Vaarad 532320

EPS is -0.01 and PE is: -1102

Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)

Debt: 4.40 in crores

Market capitalization: 466.57

EPS is -0.01 and PE is: -1102

Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)

Debt: 3.36 in crores

Market capitalization: 274.39

Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top