ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong intraday Stock price targets for Vaarad are 8.17 and 9.77

Intraday Target 17.88
Intraday Target 28.46
Intraday Target 39.48
Intraday Target 410.06
Intraday Target 511.08

Daily price and volume Vaarad

Date Closing Open Range Volume
Mon 13 April 2026 9.04 (-6.13%) 10.50 8.90 - 10.50 2.7342 times
Fri 10 April 2026 9.63 (-3.6%) 9.99 9.21 - 10.35 2.3791 times
Thu 09 April 2026 9.99 (7.53%) 9.27 9.27 - 10.05 0.4774 times
Wed 08 April 2026 9.29 (0.43%) 9.29 9.29 - 9.30 0.143 times
Thu 02 April 2026 9.25 (4.76%) 9.27 8.41 - 9.27 0.031 times
Wed 01 April 2026 8.83 (3.03%) 8.75 8.75 - 8.83 0.0129 times
Mon 30 March 2026 8.57 (0.23%) 8.72 8.50 - 8.97 2.0414 times
Fri 27 March 2026 8.55 (4.65%) 8.57 8.55 - 8.57 0.1379 times
Wed 25 March 2026 8.17 (-4.33%) 8.15 8.15 - 8.54 0.5162 times
Tue 24 March 2026 8.54 (-4.58%) 9.00 8.54 - 9.38 1.5269 times
Mon 23 March 2026 8.95 (4.43%) 8.15 8.15 - 8.99 1.0047 times

 Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.17 and 9.77

Weekly Target 17.88
Weekly Target 28.46
Weekly Target 39.48
Weekly Target 410.06
Weekly Target 511.08

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Mon 13 April 2026 9.04 (-6.13%) 10.50 8.90 - 10.50 0.9354 times
Fri 10 April 2026 9.63 (4.11%) 9.29 9.21 - 10.35 1.0261 times
Thu 02 April 2026 9.25 (8.19%) 8.72 8.41 - 9.27 0.7134 times
Fri 27 March 2026 8.55 (-0.23%) 8.15 8.15 - 9.38 1.0898 times
Fri 20 March 2026 8.57 (-9.31%) 9.40 8.57 - 9.90 1.552 times
Fri 13 March 2026 9.45 (-1.15%) 9.57 9.07 - 10.42 0.6895 times
Fri 06 March 2026 9.56 (-12.69%) 10.95 9.51 - 11.49 0.793 times
Fri 27 February 2026 10.95 (-2.58%) 11.24 9.80 - 11.75 0.877 times
Fri 20 February 2026 11.24 (-0.88%) 11.22 10.25 - 11.87 1.2811 times
Fri 13 February 2026 11.34 (5.39%) 10.54 10.50 - 11.39 1.0427 times
Fri 06 February 2026 10.76 (-4.78%) 11.53 10.58 - 12.12 0.5619 times

 weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 8.73 and 10.82

Monthly Target 17.23
Monthly Target 28.13
Monthly Target 39.3166666666667
Monthly Target 410.22
Monthly Target 511.41

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Mon 13 April 2026 9.04 (5.48%) 8.75 8.41 - 10.50 0.071 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.1731 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.1351 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.2123 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.608 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.7829 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.4756 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.7086 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.5361 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.2974 times
Mon 30 June 2025 13.49 (3.13%) 13.78 12.13 - 16.49 0.8081 times

 monthly chart Vaarad

Yearly price and charts Vaarad

Strong yearly Stock price targets for Vaarad 532320 are 6.37 and 10.82

Yearly Target 15.48
Yearly Target 27.26
Yearly Target 39.93
Yearly Target 411.71
Yearly Target 514.38

Yearly price and volumes Vaarad

Date Closing Open Range Volume
Mon 13 April 2026 9.04 (-19.14%) 11.17 8.15 - 12.60 0.1044 times
Wed 31 December 2025 11.18 (-17.55%) 13.28 8.50 - 16.49 2.1725 times
Tue 31 December 2024 13.56 (-13.24%) 15.92 11.25 - 17.29 1.71 times
Fri 29 December 2023 15.63 (6.33%) 15.20 7.60 - 23.81 2.2901 times
Fri 30 December 2022 14.70 (-28.12%) 19.45 13.60 - 22.25 1.1843 times
Fri 31 December 2021 20.45 (424.36%) 3.90 2.82 - 26.00 1.2858 times
Mon 28 December 2020 3.90 (-42.65%) 6.75 2.86 - 6.90 0.2382 times
Fri 06 December 2019 6.80 (-62.84%) 17.50 6.80 - 17.50 0.0123 times
Thu 27 December 2018 18.30 (0%) 13.41 13.41 - 20.30 0.0023 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaarad 532320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vaarad 532320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.42

Tomorrow's movement Prediction of Vaarad 532320 looks bearish. It has broken an important moving average level of 9.29 with high volumes

Munafa value: -5 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vaarad (532320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vaarad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vaarad in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vaarad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Vaarad 532320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 9.44
12 day DMA 8.95
20 day DMA 9.1
35 day DMA 9.71
50 day DMA 10.16
100 day DMA 10.86
150 day DMA 10.62
200 day DMA 11.16

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.439.33
12 day EMA9.199.229.14
20 day EMA9.299.329.29
35 day EMA9.679.719.72
50 day EMA10.1910.2410.26

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.49.19
12 day SMA8.958.958.9
20 day SMA9.19.19.1
35 day SMA9.719.779.82
50 day SMA10.1610.2210.26
100 day SMA10.8610.8810.89
150 day SMA10.6210.6310.65
200 day SMA11.1611.1811.2

Fundamentals, profit and EPS of Vaarad 532320

EPS is -0.01 and PE is: -904

Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)

Debt: 4.40 in crores

Market capitalization: 466.57

EPS is -0.01 and PE is: -904

Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)

Debt: 3.36 in crores

Market capitalization: 274.39

Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top