ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong intraday Stock price targets for Vaarad are 9.17 and 9.21

Intraday Target 19.16
Intraday Target 29.18
Intraday Target 39.2
Intraday Target 49.22
Intraday Target 59.24

Daily price and volume Vaarad

Date Closing Open Range Volume
Thu 20 August 2026 9.20 (2.22%) 9.22 9.18 - 9.22 0.6844 times
Wed 19 August 2026 9.00 (-5.36%) 8.81 8.81 - 9.45 0.0312 times
Tue 18 August 2026 9.51 (2.81%) 9.07 9.07 - 9.70 1.3519 times
Mon 17 August 2026 9.25 (4.99%) 9.30 9.25 - 9.30 0.0439 times
Fri 14 August 2026 8.81 (-6.18%) 9.50 8.68 - 10.30 1.9011 times
Thu 13 August 2026 9.39 (3.76%) 9.10 8.80 - 9.48 0.986 times
Wed 12 August 2026 9.05 (-4.33%) 9.47 8.81 - 9.99 1.2654 times
Tue 11 August 2026 9.46 (2.05%) 9.27 8.63 - 10.15 0.3473 times
Mon 10 August 2026 9.27 (9.7%) 9.18 8.52 - 9.28 2.3535 times
Fri 07 August 2026 8.45 (-2.99%) 8.80 8.15 - 9.29 1.0353 times
Thu 06 August 2026 8.71 (-6.04%) 9.34 8.40 - 9.34 0.1712 times

Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.56 and 9.45

Weekly Target 18.35
Weekly Target 28.77
Weekly Target 39.2366666666667
Weekly Target 49.66
Weekly Target 510.13

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Thu 20 August 2026 9.20 (4.43%) 9.30 8.81 - 9.70 0.516 times
Fri 14 August 2026 8.81 (4.26%) 9.18 8.52 - 10.30 1.675 times
Fri 07 August 2026 8.45 (-8.35%) 9.12 8.15 - 9.60 0.6347 times
Fri 31 July 2026 9.22 (-11.52%) 10.37 8.21 - 10.37 1.2697 times
Fri 24 July 2026 10.42 (8.2%) 9.71 9.39 - 10.65 0.5466 times
Fri 17 July 2026 9.63 (-8.37%) 11.50 9.56 - 11.50 0.3435 times
Fri 10 July 2026 10.51 (9.14%) 9.50 9.50 - 11.15 0.8456 times
Fri 03 July 2026 9.63 (-4.65%) 10.24 9.23 - 10.89 1.5792 times
Thu 25 June 2026 10.10 (1.51%) 9.93 9.55 - 10.23 0.2422 times
Fri 19 June 2026 9.95 (1.22%) 10.81 9.13 - 11.24 2.3476 times
Fri 12 June 2026 9.83 (5.36%) 8.63 8.63 - 10.14 0.3347 times

weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 8.68 and 10.83

Monthly Target 17.07
Monthly Target 28.13
Monthly Target 39.2166666666667
Monthly Target 410.28
Monthly Target 511.37

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Thu 20 August 2026 9.20 (-0.22%) 9.12 8.15 - 10.30 0.3192 times
Fri 31 July 2026 9.22 (-3.05%) 9.52 8.21 - 11.50 0.4535 times
Tue 30 June 2026 9.51 (0.21%) 10.43 8.63 - 11.24 0.5075 times
Fri 29 May 2026 9.49 (-9.1%) 10.01 8.35 - 11.48 0.3439 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 0.6768 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.2714 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.2118 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.3327 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.9532 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 5.93 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.7455 times

monthly chart Vaarad

Yearly price and charts Vaarad

Strong yearly Stock price targets for Vaarad 532320 are 6.45 and 10.9

Yearly Target 15.53
Yearly Target 27.37
Yearly Target 39.9833333333333
Yearly Target 411.82
Yearly Target 514.43

Yearly price and volumes Vaarad

Date Closing Open Range Volume
Thu 20 August 2026 9.20 (-17.71%) 11.17 8.15 - 12.60 0.3417 times
Wed 31 December 2025 11.18 (-17.55%) 13.28 8.50 - 16.49 2.1145 times
Tue 31 December 2024 13.56 (-13.24%) 15.92 11.25 - 17.29 1.6644 times
Fri 29 December 2023 15.63 (6.33%) 15.20 7.60 - 23.81 2.2291 times
Fri 30 December 2022 14.70 (-28.12%) 19.45 13.60 - 22.25 1.1527 times
Fri 31 December 2021 20.45 (424.36%) 3.90 2.82 - 26.00 1.2515 times
Mon 28 December 2020 3.90 (-42.65%) 6.75 2.86 - 6.90 0.2319 times
Fri 06 December 2019 6.80 (-62.84%) 17.50 6.80 - 17.50 0.0119 times
Thu 27 December 2018 18.30 (0%) 13.41 13.41 - 20.30 0.0022 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vaarad (532320) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vaarad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vaarad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaarad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Vaarad 532320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.11
20 day DMA 9.33
35 day DMA 9.6
50 day DMA 9.68
100 day DMA 9.59
150 day DMA 10
200 day DMA 10.32

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.179.26
12 day EMA9.229.229.26
20 day EMA9.329.339.36
35 day EMA9.459.469.49
50 day EMA9.639.659.68

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.199.2
12 day SMA9.119.089.11
20 day SMA9.339.369.4
35 day SMA9.69.629.63
50 day SMA9.689.79.71
100 day SMA9.599.589.58
150 day SMA1010.0210.04
200 day SMA10.3210.3310.33

Fundamentals, profit and EPS of Vaarad 532320

EPS is -0.01 and PE is: -920

Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)

Debt: 4.40 in crores

Market capitalization: 466.57

EPS is -0.01 and PE is: -920

Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)

Debt: 3.36 in crores

Market capitalization: 274.39

Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top