Munafa Stock Market Course + Intraday & FNO calls 
Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532320
- 532320 Experts view
- Tomorrow's Movement 532320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaarad
Strong intraday Stock price targets for Vaarad are 9.32 and 9.87
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.7266666666667 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.28 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.73 (-2.7%) | 10.00 | 9.45 - 10.00 | 1.2865 times | Mon 11 May 2026 | 10.00 (-4.21%) | 11.48 | 9.81 - 11.48 | 0.6963 times | Fri 08 May 2026 | 10.44 (-0.57%) | 10.45 | 10.40 - 10.45 | 0.7855 times | Thu 07 May 2026 | 10.50 (-2.33%) | 10.50 | 10.50 - 10.50 | 0.0041 times | Wed 06 May 2026 | 10.75 (-1.29%) | 10.50 | 10.50 - 10.99 | 0.3662 times | Tue 05 May 2026 | 10.89 (9.23%) | 10.01 | 10.00 - 10.96 | 0.7692 times | Mon 04 May 2026 | 9.97 (-4.5%) | 10.01 | 9.82 - 11.48 | 2.5887 times | Thu 30 April 2026 | 10.44 (4.61%) | 9.94 | 9.31 - 10.44 | 0.7828 times | Wed 29 April 2026 | 9.98 (5.05%) | 10.45 | 9.00 - 10.45 | 1.2069 times | Tue 28 April 2026 | 9.50 (5.56%) | 9.49 | 9.29 - 9.52 | 1.5139 times | Mon 27 April 2026 | 9.00 (-3.95%) | 9.30 | 9.00 - 10.20 | 6.3719 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 8.58 and 10.61
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.73 (-6.8%) | 11.48 | 9.45 - 11.48 | 0.4551 times | Fri 08 May 2026 | 10.44 (0%) | 10.01 | 9.82 - 11.48 | 1.0359 times | Thu 30 April 2026 | 10.44 (11.42%) | 9.30 | 9.00 - 10.45 | 2.2665 times | Fri 24 April 2026 | 9.37 (-6.02%) | 9.77 | 8.85 - 10.96 | 2.181 times | Fri 17 April 2026 | 9.97 (3.53%) | 10.50 | 8.77 - 10.50 | 1.3741 times | Fri 10 April 2026 | 9.63 (4.11%) | 9.29 | 9.21 - 10.35 | 0.5438 times | Thu 02 April 2026 | 9.25 (8.19%) | 8.72 | 8.41 - 9.27 | 0.3781 times | Fri 27 March 2026 | 8.55 (-0.23%) | 8.15 | 8.15 - 9.38 | 0.5776 times | Fri 20 March 2026 | 8.57 (-9.31%) | 9.40 | 8.57 - 9.90 | 0.8225 times | Fri 13 March 2026 | 9.45 (-1.15%) | 9.57 | 9.07 - 10.42 | 0.3654 times | Fri 06 March 2026 | 9.56 (-12.69%) | 10.95 | 9.51 - 11.49 | 0.4202 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 8.58 and 10.61
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.73 (-6.8%) | 10.01 | 9.45 - 11.48 | 0.0994 times | Thu 30 April 2026 | 10.44 (21.82%) | 8.75 | 8.41 - 10.96 | 0.4248 times | Mon 30 March 2026 | 8.57 (-21.74%) | 10.95 | 8.15 - 11.49 | 0.1703 times | Fri 27 February 2026 | 10.95 (-3.1%) | 11.53 | 9.80 - 12.12 | 0.1329 times | Fri 30 January 2026 | 11.30 (1.07%) | 11.17 | 10.41 - 12.60 | 0.2088 times | Wed 31 December 2025 | 11.18 (-3.54%) | 12.40 | 10.57 - 12.85 | 0.5982 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.51 - 15.31 | 3.7217 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.4679 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 3.6486 times | Fri 29 August 2025 | 11.22 (-13.36%) | 12.89 | 10.69 - 13.88 | 0.5274 times | Thu 31 July 2025 | 12.95 (-4%) | 13.49 | 12.00 - 13.99 | 0.2926 times |
Yearly price and charts Vaarad
Strong yearly Stock price targets for Vaarad 532320 are 6.72 and 11.17
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 10.16 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 14.61 |
Yearly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.73 (-12.97%) | 11.17 | 8.15 - 12.60 | 0.1843 times | Wed 31 December 2025 | 11.18 (-17.55%) | 13.28 | 8.50 - 16.49 | 2.153 times | Tue 31 December 2024 | 13.56 (-13.24%) | 15.92 | 11.25 - 17.29 | 1.6947 times | Fri 29 December 2023 | 15.63 (6.33%) | 15.20 | 7.60 - 23.81 | 2.2696 times | Fri 30 December 2022 | 14.70 (-28.12%) | 19.45 | 13.60 - 22.25 | 1.1737 times | Fri 31 December 2021 | 20.45 (424.36%) | 3.90 | 2.82 - 26.00 | 1.2743 times | Mon 28 December 2020 | 3.90 (-42.65%) | 6.75 | 2.86 - 6.90 | 0.2361 times | Fri 06 December 2019 | 6.80 (-62.84%) | 17.50 | 6.80 - 17.50 | 0.0122 times | Thu 27 December 2018 | 18.30 (0%) | 13.41 | 13.41 - 20.30 | 0.0023 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaarad
Tomorrow's movement Prediction of Vaarad 532320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaarad 532320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.13
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vaarad (532320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vaarad in short term and the buy signal is strong.
Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaarad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaarad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.
Vaarad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.66 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.29 | 10.43 |
| 12 day EMA | 10.06 | 10.12 | 10.14 |
| 20 day EMA | 9.91 | 9.93 | 9.92 |
| 35 day EMA | 9.89 | 9.9 | 9.89 |
| 50 day EMA | 9.84 | 9.84 | 9.83 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.52 | 10.51 |
| 12 day SMA | 10.05 | 10.03 | 10 |
| 20 day SMA | 9.83 | 9.82 | 9.82 |
| 35 day SMA | 9.46 | 9.45 | 9.45 |
| 50 day SMA | 9.66 | 9.69 | 9.71 |
| 100 day SMA | 10.54 | 10.56 | 10.58 |
| 150 day SMA | 10.53 | 10.53 | 10.53 |
| 200 day SMA | 10.85 | 10.86 | 10.88 |
Fundamentals, profit and EPS of Vaarad 532320
EPS is -0.01 and PE is: -973
Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)
Debt: 4.40 in crores
Market capitalization: 466.57
EPS is -0.01 and PE is: -973
Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)
Debt: 3.36 in crores
Market capitalization: 274.39
Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
