ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong intraday Stock price targets for Vaarad are 8.81 and 9.51

Intraday Target 18.27
Intraday Target 28.65
Intraday Target 38.9733333333333
Intraday Target 49.35
Intraday Target 59.67

Daily price and volume Vaarad

Date Closing Open Range Volume
Thu 19 March 2026 9.02 (0%) 8.60 8.60 - 9.30 0.7063 times
Wed 18 March 2026 9.02 (0%) 9.02 9.02 - 9.02 0.0186 times
Tue 17 March 2026 9.02 (0%) 9.02 9.02 - 9.02 0.1278 times
Mon 16 March 2026 9.02 (-4.55%) 9.40 9.01 - 9.90 3.2133 times
Fri 13 March 2026 9.45 (-4.93%) 10.42 9.45 - 10.42 0.302 times
Thu 12 March 2026 9.94 (4.74%) 9.53 9.07 - 9.95 1.5009 times
Wed 11 March 2026 9.49 (-0.84%) 10.04 9.49 - 10.04 0.7179 times
Tue 10 March 2026 9.57 (4.93%) 9.12 9.10 - 9.57 1.0525 times
Mon 09 March 2026 9.12 (-4.6%) 9.57 9.11 - 10.03 1.8611 times
Fri 06 March 2026 9.56 (-4.4%) 9.51 9.51 - 10.50 0.4995 times
Thu 05 March 2026 10.00 (0.7%) 10.42 10.00 - 10.42 0.2672 times

 Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.16 and 9.46

Weekly Target 17.87
Weekly Target 28.45
Weekly Target 39.1733333333333
Weekly Target 49.75
Weekly Target 510.47

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Thu 19 March 2026 9.02 (-4.55%) 9.40 8.60 - 9.90 0.5196 times
Fri 13 March 2026 9.45 (-1.15%) 9.57 9.07 - 10.42 0.6945 times
Fri 06 March 2026 9.56 (-12.69%) 10.95 9.51 - 11.49 0.7988 times
Fri 27 February 2026 10.95 (-2.58%) 11.24 9.80 - 11.75 0.8834 times
Fri 20 February 2026 11.24 (-0.88%) 11.22 10.25 - 11.87 1.2905 times
Fri 13 February 2026 11.34 (5.39%) 10.54 10.50 - 11.39 1.0503 times
Fri 06 February 2026 10.76 (-4.78%) 11.53 10.58 - 12.12 0.566 times
Fri 30 January 2026 11.30 (-4.88%) 12.25 10.77 - 12.25 1.6055 times
Fri 23 January 2026 11.88 (7.8%) 11.02 10.41 - 12.06 1.4523 times
Fri 16 January 2026 11.02 (-3.67%) 11.67 10.87 - 12.10 1.1391 times
Fri 09 January 2026 11.44 (-2.31%) 11.94 11.33 - 12.60 1.4007 times

 weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 7.37 and 10.26

Monthly Target 16.81
Monthly Target 27.92
Monthly Target 39.7033333333333
Monthly Target 410.81
Monthly Target 512.59

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Thu 19 March 2026 9.02 (-17.63%) 10.95 8.60 - 11.49 0.0675 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.127 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.1996 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.5717 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.5568 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.4472 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.4869 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.504 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.2796 times
Mon 30 June 2025 13.49 (3.13%) 13.78 12.13 - 16.49 0.7598 times
Fri 30 May 2025 13.08 (-2.53%) 13.45 11.35 - 16.00 0.3848 times

 monthly chart Vaarad

Yearly price and charts Vaarad

Strong yearly Stock price targets for Vaarad 532320 are 6.81 and 10.81

Yearly Target 16.07
Yearly Target 27.55
Yearly Target 310.073333333333
Yearly Target 411.55
Yearly Target 514.07

Yearly price and volumes Vaarad

Date Closing Open Range Volume
Thu 19 March 2026 9.02 (-19.32%) 11.17 8.60 - 12.60 0.0742 times
Wed 31 December 2025 11.18 (-17.55%) 13.28 8.50 - 16.49 2.1798 times
Tue 31 December 2024 13.56 (-13.24%) 15.92 11.25 - 17.29 1.7158 times
Fri 29 December 2023 15.63 (6.33%) 15.20 7.60 - 23.81 2.2979 times
Fri 30 December 2022 14.70 (-28.12%) 19.45 13.60 - 22.25 1.1883 times
Fri 31 December 2021 20.45 (424.36%) 3.90 2.82 - 26.00 1.2902 times
Mon 28 December 2020 3.90 (-42.65%) 6.75 2.86 - 6.90 0.239 times
Fri 06 December 2019 6.80 (-62.84%) 17.50 6.80 - 17.50 0.0123 times
Thu 27 December 2018 18.30 (0%) 13.41 13.41 - 20.30 0.0023 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaarad (532320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vaarad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vaarad in short term and the sell signal is strong.

Vaarad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vaarad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vaarad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.43
20 day DMA 9.98
35 day DMA 10.48
50 day DMA 10.77
100 day DMA 11.05
150 day DMA 10.87
200 day DMA 11.44

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.29.29
12 day EMA9.489.569.66
20 day EMA9.829.99.99
35 day EMA10.2410.3110.39
50 day EMA10.6710.7410.81

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA9.119.299.38
12 day SMA9.439.549.71
20 day SMA9.9810.0610.18
35 day SMA10.4810.5510.61
50 day SMA10.7710.8310.89
100 day SMA11.0511.0611.07
150 day SMA10.8710.8910.92
200 day SMA11.4411.4611.48

Fundamentals, profit and EPS of Vaarad 532320

EPS is -0.01 and PE is: -902

Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)

Debt: 4.40 in crores

Market capitalization: 466.57

EPS is -0.01 and PE is: -902

Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)

Debt: 3.36 in crores

Market capitalization: 274.39

Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top