ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong intraday Stock price targets for Vaarad are 10.28 and 11.04

Intraday Target 110.07
Intraday Target 210.48
Intraday Target 310.826666666667
Intraday Target 411.24
Intraday Target 511.59

Daily price and volume Vaarad

Date Closing Open Range Volume
Tue 20 January 2026 10.90 (-0.46%) 11.17 10.41 - 11.17 0.0347 times
Mon 19 January 2026 10.95 (-0.64%) 11.02 10.50 - 11.02 1.9871 times
Fri 16 January 2026 11.02 (-4.42%) 11.76 11.00 - 12.10 3.1467 times
Wed 14 January 2026 11.53 (2.04%) 11.53 11.53 - 11.53 0.002 times
Tue 13 January 2026 11.30 (0.98%) 11.41 11.30 - 11.41 0.3171 times
Mon 12 January 2026 11.19 (-2.19%) 11.67 10.87 - 11.67 0.336 times
Fri 09 January 2026 11.44 (-4.35%) 11.96 11.38 - 11.96 0.8375 times
Thu 08 January 2026 11.96 (-4.93%) 12.58 11.96 - 12.58 0.1031 times
Wed 07 January 2026 12.58 (4.83%) 11.40 11.40 - 12.60 1.222 times
Tue 06 January 2026 12.00 (0.84%) 12.14 11.33 - 12.49 2.0139 times
Mon 05 January 2026 11.90 (1.62%) 11.94 11.71 - 11.99 0.4985 times

 Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 10.28 and 11.04

Weekly Target 110.07
Weekly Target 210.48
Weekly Target 310.826666666667
Weekly Target 411.24
Weekly Target 511.59

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Tue 20 January 2026 10.90 (-1.09%) 11.02 10.41 - 11.17 0.0496 times
Fri 16 January 2026 11.02 (-3.67%) 11.67 10.87 - 12.10 0.0933 times
Fri 09 January 2026 11.44 (-2.31%) 11.94 11.33 - 12.60 0.1148 times
Fri 02 January 2026 11.71 (-4.33%) 11.63 10.57 - 12.85 0.0774 times
Fri 26 December 2025 12.24 (5.79%) 11.80 11.00 - 12.40 0.0619 times
Fri 19 December 2025 11.57 (1.22%) 11.98 10.87 - 12.12 0.2198 times
Fri 12 December 2025 11.43 (-0.52%) 11.99 10.92 - 12.55 0.2977 times
Fri 05 December 2025 11.49 (-0.86%) 12.40 10.69 - 12.84 0.7704 times
Fri 28 November 2025 11.59 (-9.17%) 14.70 10.75 - 15.31 6.7108 times
Fri 21 November 2025 12.76 (22.93%) 10.66 9.51 - 12.76 1.6042 times
Fri 14 November 2025 10.38 (-5.38%) 10.75 10.35 - 11.70 0.1979 times

 weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 9.56 and 11.75

Monthly Target 19.11
Monthly Target 210.01
Monthly Target 311.303333333333
Monthly Target 412.2
Monthly Target 513.49

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Tue 20 January 2026 10.90 (-2.5%) 11.17 10.41 - 12.60 0.1113 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.5419 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.3713 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.4238 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.3051 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.4777 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.265 times
Mon 30 June 2025 13.49 (3.13%) 13.78 12.13 - 16.49 0.7202 times
Fri 30 May 2025 13.08 (-2.53%) 13.45 11.35 - 16.00 0.3648 times
Wed 30 April 2025 13.42 (12.02%) 11.74 11.74 - 15.85 0.4189 times
Fri 28 March 2025 11.98 (-6.33%) 11.11 11.11 - 13.99 0.2504 times

 monthly chart Vaarad

Yearly price and charts Vaarad

Strong yearly Stock price targets for Vaarad 532320 are 9.56 and 11.75

Yearly Target 19.11
Yearly Target 210.01
Yearly Target 311.303333333333
Yearly Target 412.2
Yearly Target 513.49

Yearly price and volumes Vaarad

Date Closing Open Range Volume
Tue 20 January 2026 10.90 (-2.5%) 11.17 10.41 - 12.60 0.0223 times
Wed 31 December 2025 11.18 (-17.55%) 13.28 8.50 - 16.49 2.1925 times
Tue 31 December 2024 13.56 (-13.24%) 15.92 11.25 - 17.29 1.7258 times
Fri 29 December 2023 15.63 (6.33%) 15.20 7.60 - 23.81 2.3113 times
Fri 30 December 2022 14.70 (-28.12%) 19.45 13.60 - 22.25 1.1953 times
Fri 31 December 2021 20.45 (424.36%) 3.90 2.82 - 26.00 1.2977 times
Mon 28 December 2020 3.90 (-42.65%) 6.75 2.86 - 6.90 0.2404 times
Fri 06 December 2019 6.80 (-62.84%) 17.50 6.80 - 17.50 0.0124 times
Thu 27 December 2018 18.30 (0%) 13.41 13.41 - 20.30 0.0023 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaarad (532320) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vaarad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vaarad in short term and the sell signal is strong.

Vaarad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vaarad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vaarad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.54
20 day DMA 11.57
35 day DMA 11.6
50 day DMA 11.51
100 day DMA 10.85
150 day DMA 11.53
200 day DMA 11.96

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.2211.35
12 day EMA11.3411.4211.51
20 day EMA11.4211.4811.54
35 day EMA11.4611.4911.52
50 day EMA11.4211.4411.46

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.211.3
12 day SMA11.5411.5611.58
20 day SMA11.5711.611.63
35 day SMA11.611.6211.65
50 day SMA11.5111.5111.51
100 day SMA10.8510.8710.88
150 day SMA11.5311.5511.57
200 day SMA11.9611.9711.98

Fundamentals, profit and EPS of Vaarad 532320

EPS is -0.01 and PE is: -1090

Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)

Debt: 4.40 in crores

Market capitalization: 466.57

EPS is -0.01 and PE is: -1090

Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)

Debt: 3.36 in crores

Market capitalization: 274.39

Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top