ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong intraday Stock price targets for Vaarad are 8.85 and 8.97

Intraday Target 18.83
Intraday Target 28.87
Intraday Target 38.95
Intraday Target 48.99
Intraday Target 59.07

Daily price and volume Vaarad

Date Closing Open Range Volume
Tue 06 October 2026 8.91 (5.69%) 8.99 8.91 - 9.03 0.1067 times
Mon 05 October 2026 8.43 (-6.12%) 8.98 8.32 - 9.20 1.665 times
Thu 01 October 2026 8.98 (0.9%) 8.90 8.40 - 8.98 0.8563 times
Tue 29 September 2026 8.90 (6.84%) 8.99 8.19 - 8.99 0.4123 times
Mon 28 September 2026 8.33 (-4.03%) 8.59 8.31 - 8.94 0.3741 times
Fri 25 September 2026 8.68 (1.17%) 8.31 8.31 - 8.99 0.4822 times
Thu 24 September 2026 8.58 (-1.27%) 8.99 8.30 - 9.28 1.6535 times
Wed 23 September 2026 8.69 (1.16%) 8.48 8.48 - 9.30 0.4829 times
Tue 22 September 2026 8.59 (-0.81%) 9.29 8.28 - 9.35 2.7836 times
Mon 21 September 2026 8.66 (-6.38%) 9.40 8.43 - 9.40 1.1835 times
Fri 18 September 2026 9.25 (0%) 9.25 9.20 - 9.25 0.7438 times

 Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 8.18 and 9.06

Weekly Target 17.93
Weekly Target 28.42
Weekly Target 38.81
Weekly Target 49.3
Weekly Target 59.69

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Tue 06 October 2026 8.91 (-0.78%) 8.98 8.32 - 9.20 0.5027 times
Thu 01 October 2026 8.98 (3.46%) 8.59 8.19 - 8.99 0.4661 times
Fri 25 September 2026 8.68 (-6.16%) 9.40 8.28 - 9.40 1.8686 times
Fri 18 September 2026 9.25 (3.82%) 8.91 8.20 - 9.26 0.5321 times
Thu 10 September 2026 8.91 (-5.41%) 10.35 8.52 - 10.35 1.6688 times
Fri 04 September 2026 9.42 (-2.38%) 8.91 8.91 - 10.13 0.7127 times
Fri 28 August 2026 9.65 (4.89%) 9.02 8.89 - 9.87 0.3139 times
Thu 20 August 2026 9.20 (4.43%) 9.30 8.81 - 9.70 0.7186 times
Fri 14 August 2026 8.81 (4.26%) 9.18 8.52 - 10.30 2.3326 times
Fri 07 August 2026 8.45 (-8.35%) 9.12 8.15 - 9.60 0.8839 times
Fri 31 July 2026 9.22 (-11.52%) 10.37 8.21 - 10.37 1.7682 times

 weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 8.62 and 9.5

Monthly Target 17.93
Monthly Target 28.42
Monthly Target 38.81
Monthly Target 49.3
Monthly Target 59.69

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Tue 06 October 2026 8.91 (0.11%) 8.90 8.32 - 9.20 0.1676 times
Tue 29 September 2026 8.90 (-5.52%) 9.42 8.19 - 10.35 1.1212 times
Mon 31 August 2026 9.42 (2.17%) 9.12 8.15 - 10.30 0.959 times
Fri 31 July 2026 9.22 (-3.05%) 9.52 8.21 - 11.50 1.2565 times
Tue 30 June 2026 9.51 (0.21%) 10.43 8.63 - 11.24 1.4062 times
Fri 29 May 2026 9.49 (-9.1%) 10.01 8.35 - 11.48 0.9531 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 1.8755 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.7521 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.5868 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.922 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 2.6413 times

 monthly chart Vaarad

Yearly price and charts Vaarad

Strong yearly Stock price targets for Vaarad 532320 are 6.31 and 10.76

Yearly Target 15.44
Yearly Target 27.17
Yearly Target 39.8866666666667
Yearly Target 411.62
Yearly Target 514.34

Yearly price and volumes Vaarad

Date Closing Open Range Volume
Tue 06 October 2026 8.91 (-20.3%) 11.17 8.15 - 12.60 0.3933 times
Wed 31 December 2025 11.18 (-17.55%) 13.28 8.50 - 16.49 2.1019 times
Tue 31 December 2024 13.56 (-13.24%) 15.92 11.25 - 17.29 1.6545 times
Fri 29 December 2023 15.63 (6.33%) 15.20 7.60 - 23.81 2.2158 times
Fri 30 December 2022 14.70 (-28.12%) 19.45 13.60 - 22.25 1.1459 times
Fri 31 December 2021 20.45 (424.36%) 3.90 2.82 - 26.00 1.2441 times
Mon 28 December 2020 3.90 (-42.65%) 6.75 2.86 - 6.90 0.2305 times
Fri 06 December 2019 6.80 (-62.84%) 17.50 6.80 - 17.50 0.0119 times
Thu 27 December 2018 18.30 (0%) 13.41 13.41 - 20.30 0.0022 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaarad 532320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vaarad (532320) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vaarad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vaarad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vaarad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vaarad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Vaarad 532320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.77
20 day DMA 8.85
35 day DMA 9.06
50 day DMA 9.2
100 day DMA 9.5
150 day DMA 9.58
200 day DMA 10.05

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.678.79
12 day EMA8.778.748.8
20 day EMA8.878.878.92
35 day EMA9.029.039.07
50 day EMA9.229.239.26

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.668.69
12 day SMA8.778.758.76
20 day SMA8.858.888.93
35 day SMA9.069.079.07
50 day SMA9.29.239.25
100 day SMA9.59.529.53
150 day SMA9.589.69.61
200 day SMA10.0510.0710.09

Fundamentals, profit and EPS of Vaarad 532320

EPS is -0.01 and PE is: -891

Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)

Debt: 4.40 in crores

Market capitalization: 466.57

EPS is -0.01 and PE is: -891

Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)

Debt: 3.36 in crores

Market capitalization: 274.39

Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top