ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong intraday Stock price targets for Vaarad are 8.61 and 9.24

Intraday Target 18.5
Intraday Target 28.72
Intraday Target 39.13
Intraday Target 49.35
Intraday Target 59.76

Daily price and volume Vaarad

Date Closing Open Range Volume
Wed 09 September 2026 8.94 (-3.66%) 9.50 8.91 - 9.54 0.9379 times
Tue 08 September 2026 9.28 (5.22%) 9.36 8.52 - 9.36 0.1193 times
Mon 07 September 2026 8.82 (-6.37%) 10.35 8.68 - 10.35 5.258 times
Fri 04 September 2026 9.42 (2.28%) 9.22 9.22 - 10.13 0.6523 times
Wed 02 September 2026 9.21 (-2.23%) 9.24 9.21 - 9.75 2.0907 times
Tue 01 September 2026 9.42 (0%) 9.42 9.20 - 9.42 0.0154 times
Mon 31 August 2026 9.42 (-2.38%) 8.91 8.91 - 9.46 0.069 times
Fri 28 August 2026 9.65 (0%) 9.65 9.40 - 9.65 0.0925 times
Thu 27 August 2026 9.65 (0%) 9.55 9.20 - 9.65 0.3521 times
Wed 26 August 2026 9.65 (-0.21%) 9.76 9.65 - 9.76 0.4129 times
Tue 25 August 2026 9.67 (7.21%) 8.89 8.89 - 9.87 0.327 times

 Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 7.82 and 9.65

Weekly Target 17.44
Weekly Target 28.19
Weekly Target 39.27
Weekly Target 410.02
Weekly Target 511.1

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Wed 09 September 2026 8.94 (-5.1%) 10.35 8.52 - 10.35 1.4824 times
Fri 04 September 2026 9.42 (-2.38%) 8.91 8.91 - 10.13 0.6637 times
Fri 28 August 2026 9.65 (4.89%) 9.02 8.89 - 9.87 0.2923 times
Thu 20 August 2026 9.20 (4.43%) 9.30 8.81 - 9.70 0.6692 times
Fri 14 August 2026 8.81 (4.26%) 9.18 8.52 - 10.30 2.1721 times
Fri 07 August 2026 8.45 (-8.35%) 9.12 8.15 - 9.60 0.8231 times
Fri 31 July 2026 9.22 (-11.52%) 10.37 8.21 - 10.37 1.6465 times
Fri 24 July 2026 10.42 (8.2%) 9.71 9.39 - 10.65 0.7088 times
Fri 17 July 2026 9.63 (-8.37%) 11.50 9.56 - 11.50 0.4454 times
Fri 10 July 2026 10.51 (9.14%) 9.50 9.50 - 11.15 1.0965 times
Fri 03 July 2026 9.63 (-4.65%) 10.24 9.23 - 10.89 2.048 times

 weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 7.82 and 9.65

Monthly Target 17.44
Monthly Target 28.19
Monthly Target 39.27
Monthly Target 410.02
Monthly Target 511.1

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Wed 09 September 2026 8.94 (-5.1%) 9.42 8.52 - 10.35 0.4333 times
Mon 31 August 2026 9.42 (2.17%) 9.12 8.15 - 10.30 0.8082 times
Fri 31 July 2026 9.22 (-3.05%) 9.52 8.21 - 11.50 1.0589 times
Tue 30 June 2026 9.51 (0.21%) 10.43 8.63 - 11.24 1.185 times
Fri 29 May 2026 9.49 (-9.1%) 10.01 8.35 - 11.48 0.8032 times
Thu 30 April 2026 10.44 (21.82%) 8.75 8.41 - 10.96 1.5805 times
Mon 30 March 2026 8.57 (-21.74%) 10.95 8.15 - 11.49 0.6338 times
Fri 27 February 2026 10.95 (-3.1%) 11.53 9.80 - 12.12 0.4945 times
Fri 30 January 2026 11.30 (1.07%) 11.17 10.41 - 12.60 0.777 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 2.2258 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 13.8475 times

 monthly chart Vaarad

Yearly price and charts Vaarad

Strong yearly Stock price targets for Vaarad 532320 are 6.32 and 10.77

Yearly Target 15.45
Yearly Target 27.19
Yearly Target 39.8966666666667
Yearly Target 411.64
Yearly Target 514.35

Yearly price and volumes Vaarad

Date Closing Open Range Volume
Wed 09 September 2026 8.94 (-20.04%) 11.17 8.15 - 12.60 0.3641 times
Wed 31 December 2025 11.18 (-17.55%) 13.28 8.50 - 16.49 2.1091 times
Tue 31 December 2024 13.56 (-13.24%) 15.92 11.25 - 17.29 1.6601 times
Fri 29 December 2023 15.63 (6.33%) 15.20 7.60 - 23.81 2.2233 times
Fri 30 December 2022 14.70 (-28.12%) 19.45 13.60 - 22.25 1.1498 times
Fri 31 December 2021 20.45 (424.36%) 3.90 2.82 - 26.00 1.2483 times
Mon 28 December 2020 3.90 (-42.65%) 6.75 2.86 - 6.90 0.2313 times
Fri 06 December 2019 6.80 (-62.84%) 17.50 6.80 - 17.50 0.0119 times
Thu 27 December 2018 18.30 (0%) 13.41 13.41 - 20.30 0.0022 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaarad 532320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.17

Munafa value: 25 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vaarad (532320) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vaarad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vaarad in short term and the sell signal is strong.

Vaarad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vaarad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vaarad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.35
20 day DMA 9.29
35 day DMA 9.39
50 day DMA 9.54
100 day DMA 9.63
150 day DMA 9.83
200 day DMA 10.26

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.239.21
12 day EMA9.249.39.3
20 day EMA9.299.339.34
35 day EMA9.429.459.46
50 day EMA9.539.559.56

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.239.26
12 day SMA9.359.379.34
20 day SMA9.299.319.27
35 day SMA9.399.429.43
50 day SMA9.549.579.58
100 day SMA9.639.649.65
150 day SMA9.839.859.86
200 day SMA10.2610.2610.27

Fundamentals, profit and EPS of Vaarad 532320

EPS is -0.01 and PE is: -894

Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)

Debt: 4.40 in crores

Market capitalization: 466.57

EPS is -0.01 and PE is: -894

Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)

Debt: 3.36 in crores

Market capitalization: 274.39

Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top