Munafa Stock Market Course + Intraday & FNO calls 
Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532320
- 532320 Experts view
- Tomorrow's Movement 532320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaarad
Strong intraday Stock price targets for Vaarad are 9.78 and 10.89
| Intraday Target 1 | 8.97 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 10.076666666667 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 11.19 |
Daily price and volume Vaarad
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.00 (3.09%) | 9.85 | 9.56 - 10.67 | 0.333 times | Tue 14 July 2026 | 9.70 (-5.55%) | 10.06 | 9.64 - 10.06 | 0.521 times | Mon 13 July 2026 | 10.27 (-2.28%) | 11.50 | 10.03 - 11.50 | 0.1229 times | Fri 10 July 2026 | 10.51 (3.65%) | 10.19 | 9.58 - 11.15 | 3.2095 times | Thu 09 July 2026 | 10.14 (5.63%) | 10.28 | 10.14 - 10.28 | 0.0643 times | Wed 08 July 2026 | 9.60 (0%) | 9.51 | 9.51 - 9.61 | 0.1658 times | Tue 07 July 2026 | 9.60 (-0.31%) | 9.50 | 9.50 - 10.15 | 0.6753 times | Fri 03 July 2026 | 9.63 (-3.8%) | 9.63 | 9.63 - 9.63 | 0.1051 times | Thu 02 July 2026 | 10.01 (0.81%) | 10.89 | 9.56 - 10.89 | 3.9884 times | Wed 01 July 2026 | 9.93 (4.42%) | 9.52 | 9.52 - 9.95 | 0.8147 times | Tue 30 June 2026 | 9.51 (-0.31%) | 9.38 | 9.23 - 10.10 | 2.6592 times |
Weekly price and charts Vaarad
Strong weekly Stock price targets for Vaarad 532320 are 8.81 and 10.75
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Vaarad
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.00 (-4.85%) | 11.50 | 9.56 - 11.50 | 0.233 times | Fri 10 July 2026 | 10.51 (9.14%) | 9.50 | 9.50 - 11.15 | 0.9812 times | Fri 03 July 2026 | 9.63 (-4.65%) | 10.24 | 9.23 - 10.89 | 1.8326 times | Thu 25 June 2026 | 10.10 (1.51%) | 9.93 | 9.55 - 10.23 | 0.281 times | Fri 19 June 2026 | 9.95 (1.22%) | 10.81 | 9.13 - 11.24 | 2.7242 times | Fri 12 June 2026 | 9.83 (5.36%) | 8.63 | 8.63 - 10.14 | 0.3884 times | Fri 05 June 2026 | 9.33 (-1.69%) | 10.43 | 8.89 - 11.14 | 1.1567 times | Fri 29 May 2026 | 9.49 (1.39%) | 8.67 | 8.63 - 10.34 | 1.3355 times | Fri 22 May 2026 | 9.36 (0.65%) | 9.00 | 8.35 - 9.90 | 0.4877 times | Fri 15 May 2026 | 9.30 (-10.92%) | 11.48 | 9.30 - 11.48 | 0.5797 times | Fri 08 May 2026 | 10.44 (0%) | 10.01 | 9.82 - 11.48 | 1.13 times |
Monthly price and charts Vaarad
Strong monthly Stock price targets for Vaarad 532320 are 9.75 and 11.75
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.00 (5.15%) | 9.52 | 9.50 - 11.50 | 0.2275 times | Tue 30 June 2026 | 9.51 (0.21%) | 10.43 | 8.63 - 11.24 | 0.4973 times | Fri 29 May 2026 | 9.49 (-9.1%) | 10.01 | 8.35 - 11.48 | 0.337 times | Thu 30 April 2026 | 10.44 (21.82%) | 8.75 | 8.41 - 10.96 | 0.6632 times | Mon 30 March 2026 | 8.57 (-21.74%) | 10.95 | 8.15 - 11.49 | 0.266 times | Fri 27 February 2026 | 10.95 (-3.1%) | 11.53 | 9.80 - 12.12 | 0.2075 times | Fri 30 January 2026 | 11.30 (1.07%) | 11.17 | 10.41 - 12.60 | 0.3261 times | Wed 31 December 2025 | 11.18 (-3.54%) | 12.40 | 10.57 - 12.85 | 0.934 times | Fri 28 November 2025 | 11.59 (7.51%) | 11.30 | 9.51 - 15.31 | 5.8109 times | Fri 31 October 2025 | 10.78 (12.17%) | 9.87 | 8.50 - 10.89 | 0.7306 times | Tue 30 September 2025 | 9.61 (-14.35%) | 11.12 | 9.00 - 13.98 | 5.6968 times |
Yearly price and charts Vaarad
Strong yearly Stock price targets for Vaarad 532320 are 6.85 and 11.3
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 7.9 |
| Yearly Target 3 | 10.25 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Vaarad
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.00 (-10.55%) | 11.17 | 8.15 - 12.60 | 0.2843 times | Wed 31 December 2025 | 11.18 (-17.55%) | 13.28 | 8.50 - 16.49 | 2.1285 times | Tue 31 December 2024 | 13.56 (-13.24%) | 15.92 | 11.25 - 17.29 | 1.6754 times | Fri 29 December 2023 | 15.63 (6.33%) | 15.20 | 7.60 - 23.81 | 2.2438 times | Fri 30 December 2022 | 14.70 (-28.12%) | 19.45 | 13.60 - 22.25 | 1.1604 times | Fri 31 December 2021 | 20.45 (424.36%) | 3.90 | 2.82 - 26.00 | 1.2598 times | Mon 28 December 2020 | 3.90 (-42.65%) | 6.75 | 2.86 - 6.90 | 0.2334 times | Fri 06 December 2019 | 6.80 (-62.84%) | 17.50 | 6.80 - 17.50 | 0.012 times | Thu 27 December 2018 | 18.30 (0%) | 13.41 | 13.41 - 20.30 | 0.0022 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaarad
Tomorrow's movement Prediction of Vaarad 532320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaarad 532320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaarad 532320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaarad 532320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.01
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vaarad (532320) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vaarad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaarad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaarad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaarad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.
Vaarad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.8 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.99 | 10.13 |
| 12 day EMA | 9.95 | 9.94 | 9.98 |
| 20 day EMA | 9.91 | 9.9 | 9.92 |
| 35 day EMA | 9.85 | 9.84 | 9.85 |
| 50 day EMA | 9.83 | 9.82 | 9.82 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.04 | 10.02 |
| 12 day SMA | 9.87 | 9.88 | 9.91 |
| 20 day SMA | 9.9 | 9.92 | 9.92 |
| 35 day SMA | 9.81 | 9.79 | 9.79 |
| 50 day SMA | 9.82 | 9.82 | 9.81 |
| 100 day SMA | 9.8 | 9.8 | 9.82 |
| 150 day SMA | 10.38 | 10.39 | 10.41 |
| 200 day SMA | 10.33 | 10.33 | 10.33 |
Fundamentals, profit and EPS of Vaarad 532320
EPS is -0.01 and PE is: -1000
Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)
Debt: 4.40 in crores
Market capitalization: 466.57
EPS is -0.01 and PE is: -1000
Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)
Debt: 3.36 in crores
Market capitalization: 274.39
Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
