ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaarad

Strong intraday Stock price targets for Vaarad are 11.53 and 11.53

Intraday Target 111.53
Intraday Target 211.53
Intraday Target 311.53
Intraday Target 411.53
Intraday Target 511.53

Daily price and volume Vaarad

Date Closing Open Range Volume
Wed 14 January 2026 11.53 (2.04%) 11.53 11.53 - 11.53 0.003 times
Tue 13 January 2026 11.30 (0.98%) 11.41 11.30 - 11.41 0.486 times
Mon 12 January 2026 11.19 (-2.19%) 11.67 10.87 - 11.67 0.5149 times
Fri 09 January 2026 11.44 (-4.35%) 11.96 11.38 - 11.96 1.2834 times
Thu 08 January 2026 11.96 (-4.93%) 12.58 11.96 - 12.58 0.158 times
Wed 07 January 2026 12.58 (4.83%) 11.40 11.40 - 12.60 1.8727 times
Tue 06 January 2026 12.00 (0.84%) 12.14 11.33 - 12.49 3.0863 times
Mon 05 January 2026 11.90 (1.62%) 11.94 11.71 - 11.99 0.764 times
Fri 02 January 2026 11.71 (4.93%) 11.71 11.03 - 11.71 1.5295 times
Thu 01 January 2026 11.16 (-0.18%) 11.17 11.12 - 11.73 0.3022 times
Wed 31 December 2025 11.18 (0.54%) 10.57 10.57 - 11.67 1.5705 times

 Daily chart Vaarad

Weekly price and charts Vaarad

Strong weekly Stock price targets for Vaarad 532320 are 10.8 and 11.6

Weekly Target 110.56
Weekly Target 211.04
Weekly Target 311.356666666667
Weekly Target 411.84
Weekly Target 512.16

Weekly price and volumes for Vaarad

Date Closing Open Range Volume
Wed 14 January 2026 11.53 (0.79%) 11.67 10.87 - 11.67 0.016 times
Fri 09 January 2026 11.44 (-2.31%) 11.94 11.33 - 12.60 0.114 times
Fri 02 January 2026 11.71 (-4.33%) 11.63 10.57 - 12.85 0.0769 times
Fri 26 December 2025 12.24 (5.79%) 11.80 11.00 - 12.40 0.0615 times
Fri 19 December 2025 11.57 (1.22%) 11.98 10.87 - 12.12 0.2183 times
Fri 12 December 2025 11.43 (-0.52%) 11.99 10.92 - 12.55 0.2956 times
Fri 05 December 2025 11.49 (-0.86%) 12.40 10.69 - 12.84 0.765 times
Fri 28 November 2025 11.59 (-9.17%) 14.70 10.75 - 15.31 6.6635 times
Fri 21 November 2025 12.76 (22.93%) 10.66 9.51 - 12.76 1.5929 times
Fri 14 November 2025 10.38 (-5.38%) 10.75 10.35 - 11.70 0.1965 times
Fri 07 November 2025 10.97 (1.76%) 11.30 10.00 - 12.00 0.183 times

 weekly chart Vaarad

Monthly price and charts Vaarad

Strong monthly Stock price targets for Vaarad 532320 are 11.2 and 12.93

Monthly Target 19.94
Monthly Target 210.73
Monthly Target 311.666666666667
Monthly Target 412.46
Monthly Target 513.4

Monthly price and volumes Vaarad

Date Closing Open Range Volume
Wed 14 January 2026 11.53 (3.13%) 11.17 10.87 - 12.60 0.0624 times
Wed 31 December 2025 11.18 (-3.54%) 12.40 10.57 - 12.85 0.5446 times
Fri 28 November 2025 11.59 (7.51%) 11.30 9.51 - 15.31 3.3879 times
Fri 31 October 2025 10.78 (12.17%) 9.87 8.50 - 10.89 0.4259 times
Tue 30 September 2025 9.61 (-14.35%) 11.12 9.00 - 13.98 3.3214 times
Fri 29 August 2025 11.22 (-13.36%) 12.89 10.69 - 13.88 0.4801 times
Thu 31 July 2025 12.95 (-4%) 13.49 12.00 - 13.99 0.2663 times
Mon 30 June 2025 13.49 (3.13%) 13.78 12.13 - 16.49 0.7238 times
Fri 30 May 2025 13.08 (-2.53%) 13.45 11.35 - 16.00 0.3666 times
Wed 30 April 2025 13.42 (12.02%) 11.74 11.74 - 15.85 0.421 times
Fri 28 March 2025 11.98 (-6.33%) 11.11 11.11 - 13.99 0.2517 times

 monthly chart Vaarad

Yearly price and charts Vaarad

Strong yearly Stock price targets for Vaarad 532320 are 11.2 and 12.93

Yearly Target 19.94
Yearly Target 210.73
Yearly Target 311.666666666667
Yearly Target 412.46
Yearly Target 513.4

Yearly price and volumes Vaarad

Date Closing Open Range Volume
Wed 14 January 2026 11.53 (3.13%) 11.17 10.87 - 12.60 0.0124 times
Wed 31 December 2025 11.18 (-17.55%) 13.28 8.50 - 16.49 2.1949 times
Tue 31 December 2024 13.56 (-13.24%) 15.92 11.25 - 17.29 1.7277 times
Fri 29 December 2023 15.63 (6.33%) 15.20 7.60 - 23.81 2.3138 times
Fri 30 December 2022 14.70 (-28.12%) 19.45 13.60 - 22.25 1.1966 times
Fri 31 December 2021 20.45 (424.36%) 3.90 2.82 - 26.00 1.2991 times
Mon 28 December 2020 3.90 (-42.65%) 6.75 2.86 - 6.90 0.2407 times
Fri 06 December 2019 6.80 (-62.84%) 17.50 6.80 - 17.50 0.0124 times
Thu 27 December 2018 18.30 (0%) 13.41 13.41 - 20.30 0.0023 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Vaarad

Tomorrow's movement Prediction of Vaarad 532320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaarad 532320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vaarad (532320) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vaarad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vaarad in short term but the sell signal is initial and weak.

Vaarad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vaarad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vaarad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Vaarad 532320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vaarad 532320 stock. Volume based technical analysis of Vaarad 532320 stock is negative.

Vaarad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaarad 532320

DMA (daily moving average) of Vaarad 532320

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.59
20 day DMA 11.65
35 day DMA 11.71
50 day DMA 11.51
100 day DMA 10.89
150 day DMA 11.59
200 day DMA 11.99

EMA (exponential moving average) of Vaarad 532320

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.511.6
12 day EMA11.611.6111.67
20 day EMA11.611.6111.64
35 day EMA11.5311.5311.54
50 day EMA11.4111.4111.41

SMA (simple moving average) of Vaarad 532320

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.6911.83
12 day SMA11.5911.611.68
20 day SMA11.6511.6511.64
35 day SMA11.7111.7511.77
50 day SMA11.5111.511.49
100 day SMA10.8910.910.91
150 day SMA11.5911.611.62
200 day SMA11.9911.9912

Fundamentals, profit and EPS of Vaarad 532320

EPS is -0.01 and PE is: -1153

Last quarter profit: (March 2023 quarter) -0.03 crores (25.00%)

Debt: 4.40 in crores

Market capitalization: 466.57

EPS is -0.01 and PE is: -1153

Last quarter profit: (December 2022 quarter) -0.05 crores (0.00%)

Debt: 3.36 in crores

Market capitalization: 274.39

Videos related to: Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top