Munafa Stock Market Course + Intraday & FNO calls 
TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532315
- 532315 Experts view
- Tomorrow's Movement 532315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelesysSoft
Strong intraday Stock price targets for TelesysSoft are 6.63 and 7.33
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 7.2133333333333 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.91 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.98 (-4.9%) | 7.33 | 6.98 - 7.68 | 2.0618 times | Mon 19 January 2026 | 7.34 (0%) | 7.49 | 7.01 - 7.49 | 0.2013 times | Fri 16 January 2026 | 7.34 (4.71%) | 7.15 | 7.15 - 7.34 | 0.1287 times | Wed 14 January 2026 | 7.01 (-0.57%) | 7.05 | 6.97 - 7.40 | 0.2983 times | Tue 13 January 2026 | 7.05 (0%) | 7.05 | 7.02 - 7.40 | 0.7058 times | Mon 12 January 2026 | 7.05 (-4.86%) | 7.41 | 7.05 - 7.41 | 0.1538 times | Fri 09 January 2026 | 7.41 (4.96%) | 7.40 | 7.25 - 7.41 | 2.1579 times | Thu 08 January 2026 | 7.06 (-3.68%) | 7.34 | 7.01 - 7.34 | 1.4765 times | Wed 07 January 2026 | 7.33 (-2.27%) | 7.15 | 7.15 - 7.45 | 1.8039 times | Tue 06 January 2026 | 7.50 (-0.92%) | 7.80 | 7.20 - 7.80 | 1.012 times | Mon 05 January 2026 | 7.57 (-2.32%) | 7.75 | 7.57 - 7.99 | 0.1895 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 6.63 and 7.33
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.98 (-4.9%) | 7.49 | 6.98 - 7.68 | 0.0672 times | Fri 16 January 2026 | 7.34 (-0.94%) | 7.41 | 6.97 - 7.41 | 0.0382 times | Fri 09 January 2026 | 7.41 (-4.39%) | 7.75 | 7.01 - 7.99 | 0.1972 times | Fri 02 January 2026 | 7.75 (-1.77%) | 7.51 | 7.16 - 7.85 | 0.1478 times | Fri 26 December 2025 | 7.89 (2.73%) | 7.31 | 7.30 - 8.15 | 0.2063 times | Fri 19 December 2025 | 7.68 (0.26%) | 7.66 | 7.03 - 8.00 | 0.6845 times | Fri 12 December 2025 | 7.66 (-6.01%) | 8.43 | 7.15 - 8.43 | 0.6175 times | Fri 05 December 2025 | 8.15 (-3.32%) | 8.85 | 7.58 - 8.85 | 1.3729 times | Fri 28 November 2025 | 8.43 (-11.91%) | 9.10 | 7.63 - 9.36 | 2.1488 times | Fri 21 November 2025 | 9.57 (-8.6%) | 9.95 | 9.46 - 10.96 | 4.5196 times | Fri 14 November 2025 | 10.47 (-22.5%) | 12.84 | 10.47 - 12.84 | 0.1008 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 6.47 and 7.49
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.98 (-10.28%) | 7.76 | 6.97 - 7.99 | 0.1442 times | Wed 31 December 2025 | 7.78 (-7.71%) | 8.85 | 7.03 - 8.85 | 1.2753 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 5.3113 times | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 1.0963 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.3358 times | Fri 29 August 2025 | 7.01 (-4.23%) | 7.65 | 6.71 - 8.43 | 0.2252 times | Thu 31 July 2025 | 7.32 (-0.54%) | 7.00 | 7.00 - 9.89 | 0.7711 times | Mon 30 June 2025 | 7.36 (6.51%) | 7.25 | 6.60 - 7.90 | 0.3545 times | Fri 30 May 2025 | 6.91 (5.18%) | 6.78 | 5.80 - 7.80 | 0.1995 times | Wed 30 April 2025 | 6.57 (5.97%) | 5.92 | 5.92 - 7.59 | 0.2869 times | Fri 28 March 2025 | 6.20 (-1.9%) | 6.30 | 5.60 - 7.10 | 0.826 times |
Yearly price and charts TelesysSoft
Strong yearly Stock price targets for TelesysSoft 532315 are 6.47 and 7.49
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 7.3133333333333 |
| Yearly Target 4 | 7.66 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.98 (-10.28%) | 7.76 | 6.97 - 7.99 | 0.0136 times | Wed 31 December 2025 | 7.78 (-25.83%) | 10.58 | 5.16 - 14.22 | 1.1113 times | Tue 31 December 2024 | 10.49 (10.54%) | 9.69 | 8.40 - 16.23 | 2.079 times | Fri 29 December 2023 | 9.49 (-6.04%) | 9.65 | 6.84 - 15.36 | 1.1657 times | Fri 30 December 2022 | 10.10 (0%) | 4.99 | 4.99 - 24.42 | 0.6303 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TelesysSoft
Tomorrow's movement Prediction of Telesys Soft 532315 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telesys Soft 532315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telesys Soft 532315 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelesysSoft (532315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelesysSoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelesysSoft in short term but the buy signal is initial and weak.
TelesysSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelesysSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelesysSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and TelesysSoft 532315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelesysSoft 532315 stock. Volume based technical analysis of TelesysSoft 532315 stock is negative.
TelesysSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.62 |
| 50 day DMA | 8.36 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.25 | 7.2 |
| 12 day EMA | 7.28 | 7.33 | 7.33 |
| 20 day EMA | 7.46 | 7.51 | 7.53 |
| 35 day EMA | 8.08 | 8.15 | 8.2 |
| 50 day EMA | 8.64 | 8.71 | 8.77 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.16 | 7.17 |
| 12 day SMA | 7.28 | 7.33 | 7.36 |
| 20 day SMA | 7.48 | 7.51 | 7.53 |
| 35 day SMA | 7.62 | 7.66 | 7.68 |
| 50 day SMA | 8.36 | 8.49 | 8.63 |
| 100 day SMA | 7.95 | 7.95 | 7.95 |
| 150 day SMA | 7.85 | 7.85 | 7.85 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Fundamentals, profit and EPS of Telesys Soft 532315
EPS is -0.08 and PE is: -87.25
Last quarter profit: (February 2024 quarter) 0.53 crores (-39.77%)
Debt: 0.00 in crores
Market capitalization: 21.00
EPS is 0.54 and PE is: 12.93
Last quarter profit: (September 2023 quarter) 0.22 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 19.42
Videos related to: TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
