ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelesysSoft

Strong intraday Stock price targets for TelesysSoft are 6.4 and 7.04

Intraday Target 15.86
Intraday Target 26.29
Intraday Target 36.5033333333333
Intraday Target 46.93
Intraday Target 57.14

Daily price and volume Telesys Soft

Date Closing Open Range Volume
Tue 10 February 2026 6.71 (4.84%) 6.08 6.08 - 6.72 2.9521 times
Mon 09 February 2026 6.40 (-4.9%) 6.40 6.40 - 6.40 0.1754 times
Fri 06 February 2026 6.73 (-4.94%) 7.00 6.73 - 7.00 0.0771 times
Thu 05 February 2026 7.08 (4.89%) 6.89 6.89 - 7.08 0.8355 times
Wed 04 February 2026 6.75 (2.12%) 6.77 6.28 - 6.77 0.3369 times
Tue 03 February 2026 6.61 (4.92%) 6.30 6.30 - 6.61 0.2038 times
Mon 02 February 2026 6.30 (5%) 6.01 6.00 - 6.30 0.177 times
Sun 01 February 2026 6.00 (0.67%) 6.25 5.83 - 6.25 3.3318 times
Fri 30 January 2026 5.96 (0.17%) 5.95 5.95 - 6.00 0.2048 times
Thu 29 January 2026 5.95 (-3.72%) 6.18 5.88 - 6.48 1.7058 times
Wed 28 January 2026 6.18 (-3.44%) 6.24 6.10 - 6.69 0.7436 times

 Daily chart TelesysSoft

Weekly price and charts TelesysSoft

Strong weekly Stock price targets for TelesysSoft 532315 are 6.4 and 7.04

Weekly Target 15.86
Weekly Target 26.29
Weekly Target 36.5033333333333
Weekly Target 46.93
Weekly Target 57.14

Weekly price and volumes for Telesys Soft

Date Closing Open Range Volume
Tue 10 February 2026 6.71 (-0.3%) 6.40 6.08 - 6.72 0.7603 times
Fri 06 February 2026 6.73 (12.92%) 6.25 5.83 - 7.08 1.2063 times
Fri 30 January 2026 5.96 (-11.31%) 6.72 5.88 - 6.95 0.9534 times
Fri 23 January 2026 6.72 (-8.45%) 7.49 6.39 - 7.68 0.8155 times
Fri 16 January 2026 7.34 (-0.94%) 7.41 6.97 - 7.41 0.1266 times
Fri 09 January 2026 7.41 (-4.39%) 7.75 7.01 - 7.99 0.6532 times
Fri 02 January 2026 7.75 (-1.77%) 7.51 7.16 - 7.85 0.4895 times
Fri 26 December 2025 7.89 (2.73%) 7.31 7.30 - 8.15 0.6833 times
Fri 19 December 2025 7.68 (0.26%) 7.66 7.03 - 8.00 2.267 times
Fri 12 December 2025 7.66 (-6.01%) 8.43 7.15 - 8.43 2.045 times
Fri 05 December 2025 8.15 (-3.32%) 8.85 7.58 - 8.85 4.5469 times

 weekly chart TelesysSoft

Monthly price and charts TelesysSoft

Strong monthly Stock price targets for TelesysSoft 532315 are 6.27 and 7.52

Monthly Target 15.29
Monthly Target 26
Monthly Target 36.54
Monthly Target 47.25
Monthly Target 57.79

Monthly price and volumes Telesys Soft

Date Closing Open Range Volume
Tue 10 February 2026 6.71 (12.58%) 6.25 5.83 - 7.08 0.2489 times
Fri 30 January 2026 5.96 (-23.39%) 7.76 5.88 - 7.99 0.3376 times
Wed 31 December 2025 7.78 (-7.71%) 8.85 7.03 - 8.85 1.2546 times
Fri 28 November 2025 8.43 (-31.46%) 12.91 7.63 - 14.22 5.225 times
Fri 31 October 2025 12.30 (88.07%) 6.88 5.16 - 12.30 1.0785 times
Tue 30 September 2025 6.54 (-6.7%) 7.71 6.01 - 7.71 0.3303 times
Fri 29 August 2025 7.01 (-4.23%) 7.65 6.71 - 8.43 0.2215 times
Thu 31 July 2025 7.32 (-0.54%) 7.00 7.00 - 9.89 0.7585 times
Mon 30 June 2025 7.36 (6.51%) 7.25 6.60 - 7.90 0.3488 times
Fri 30 May 2025 6.91 (5.18%) 6.78 5.80 - 7.80 0.1963 times
Wed 30 April 2025 6.57 (5.97%) 5.92 5.92 - 7.59 0.2822 times

 monthly chart TelesysSoft

Yearly price and charts TelesysSoft

Strong yearly Stock price targets for TelesysSoft 532315 are 5.19 and 7.35

Yearly Target 14.68
Yearly Target 25.7
Yearly Target 36.8433333333333
Yearly Target 47.86
Yearly Target 59

Yearly price and volumes Telesys Soft

Date Closing Open Range Volume
Tue 10 February 2026 6.71 (-13.75%) 7.76 5.83 - 7.99 0.0559 times
Wed 31 December 2025 7.78 (-25.83%) 10.58 5.16 - 14.22 1.1019 times
Tue 31 December 2024 10.49 (10.54%) 9.69 8.40 - 16.23 2.0614 times
Fri 29 December 2023 9.49 (-6.04%) 9.65 6.84 - 15.36 1.1559 times
Fri 30 December 2022 10.10 (0%) 4.99 4.99 - 24.42 0.625 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TelesysSoft

Tomorrow's movement Prediction of Telesys Soft 532315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telesys Soft 532315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telesys Soft 532315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Telesys Soft 532315 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TelesysSoft (532315) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TelesysSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TelesysSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelesysSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelesysSoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelesysSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.35 and TelesysSoft 532315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelesysSoft 532315 stock. Volume based technical analysis of TelesysSoft 532315 stock is negative.

TelesysSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telesys Soft 532315

DMA (daily moving average) of Telesys Soft 532315

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.42
20 day DMA 6.66
35 day DMA 7.06
50 day DMA 7.28
100 day DMA 7.89
150 day DMA 7.77
200 day DMA 7.56

EMA (exponential moving average) of Telesys Soft 532315

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.66.7
12 day EMA6.626.66.64
20 day EMA6.736.736.76
35 day EMA6.997.017.05
50 day EMA7.327.357.39

SMA (simple moving average) of Telesys Soft 532315

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.716.69
12 day SMA6.426.426.47
20 day SMA6.666.686.73
35 day SMA7.067.097.12
50 day SMA7.287.327.35
100 day SMA7.897.897.89
150 day SMA7.777.787.79
200 day SMA7.567.567.56

Fundamentals, profit and EPS of Telesys Soft 532315

EPS is -0.08 and PE is: -83.88

Last quarter profit: (February 2024 quarter) 0.53 crores (-39.77%)

Debt: 0.00 in crores

Market capitalization: 21.00

EPS is 0.54 and PE is: 12.43

Last quarter profit: (September 2023 quarter) 0.22 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 19.42

Videos related to: TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top