BSE Stock 532315 Historical charts - TELESYS SOFT
Historical charts for Stock 532315 - Share TELESYS SOFT trades in BSE
Recent prices of 532315 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jan 2025 | 10.45 | 10.10 to 10.75 | 0.1% | 0.61 times |
| 01 Wed Jan 2025 | 10.44 | 10.40 to 10.89 | -0.48% | 1.77 times |
| 31 Tue Dec 2024 | 10.49 | 10.07 to 10.71 | -0.1% | 0.43 times |
| 30 Mon Dec 2024 | 10.50 | 10.22 to 10.90 | 0.1% | 0.51 times |
| 27 Fri Dec 2024 | 10.49 | 10.02 to 10.93 | 0.1% | 0.86 times |
| 26 Thu Dec 2024 | 10.48 | 10.02 to 10.94 | 0.29% | 0.65 times |
| 24 Tue Dec 2024 | 10.45 | 10.41 to 10.62 | -1.6% | 0.2 times |
| 23 Mon Dec 2024 | 10.62 | 10.25 to 10.88 | 1.53% | 3.07 times |
| 20 Fri Dec 2024 | 10.46 | 10.29 to 10.75 | -2.79% | 1.06 times |
| 19 Thu Dec 2024 | 10.76 | 10.76 to 11.20 | -3.93% | 0.73 times |
| 18 Wed Dec 2024 | 11.20 | 11.10 to 11.68 | -1.93% | 0.72 times |
| 17 Tue Dec 2024 | 11.42 | 11.20 to 11.83 | -1.13% | 0.52 times |
Technical analysis forecast for 532315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532315 532315 at this time. Stock is falling and might fall more.
It appears as if 532315 532315 gave a large move recently.
Stock of 532315 (532315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532315 stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10 as target. However if you take a buy trade in 532315, then use 10.5 as stoploss and 10.8 as target.
Tomorrow's movement Prediction of 532315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532315 Historical charts - Share TELESYS SOFT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance