Munafa Stock Market Course + Intraday & FNO calls 
TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532315
- 532315 Experts view
- Tomorrow's Movement 532315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelesysSoft
Strong intraday Stock price targets for TelesysSoft are 5.62 and 5.86
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.66 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 5.9 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.74 (-0.35%) | 5.74 | 5.50 - 5.74 | 0.215 times | Thu 30 July 2026 | 5.76 (-0.69%) | 5.85 | 5.50 - 5.85 | 0.5992 times | Wed 29 July 2026 | 5.80 (0.35%) | 5.90 | 5.41 - 5.90 | 0.4895 times | Tue 28 July 2026 | 5.78 (4.52%) | 5.17 | 5.17 - 5.89 | 0.219 times | Mon 27 July 2026 | 5.53 (-0.72%) | 5.57 | 5.06 - 5.85 | 5.9497 times | Fri 24 July 2026 | 5.57 (-0.18%) | 5.68 | 5.57 - 5.68 | 0.1302 times | Thu 23 July 2026 | 5.58 (-6.22%) | 5.51 | 5.51 - 5.93 | 1.3032 times | Wed 22 July 2026 | 5.95 (1.54%) | 6.00 | 5.64 - 6.00 | 0.139 times | Tue 21 July 2026 | 5.86 (7.33%) | 5.41 | 5.40 - 5.92 | 0.268 times | Mon 20 July 2026 | 5.46 (-2.5%) | 5.70 | 5.21 - 5.97 | 0.6871 times | Fri 17 July 2026 | 5.60 (-1.06%) | 5.70 | 5.55 - 5.95 | 1.1767 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 5.4 and 6.24
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.74 (3.05%) | 5.57 | 5.06 - 5.90 | 1.0403 times | Fri 24 July 2026 | 5.57 (-0.54%) | 5.70 | 5.21 - 6.00 | 0.3519 times | Fri 17 July 2026 | 5.60 (-6.67%) | 6.39 | 5.47 - 6.39 | 0.6766 times | Fri 10 July 2026 | 6.00 (5.82%) | 5.99 | 5.50 - 6.00 | 0.282 times | Fri 03 July 2026 | 5.67 (-2.41%) | 6.26 | 5.25 - 6.26 | 0.9666 times | Thu 25 June 2026 | 5.81 (-6.59%) | 6.22 | 5.65 - 6.62 | 1.6761 times | Fri 19 June 2026 | 6.22 (-4.01%) | 6.51 | 6.17 - 6.89 | 0.7167 times | Fri 12 June 2026 | 6.48 (-5.12%) | 6.83 | 6.29 - 7.18 | 0.5852 times | Fri 05 June 2026 | 6.83 (-3.39%) | 6.53 | 6.50 - 8.20 | 2.1477 times | Fri 29 May 2026 | 7.07 (13.85%) | 6.58 | 6.11 - 7.80 | 1.5569 times | Fri 22 May 2026 | 6.21 (-2.66%) | 6.03 | 6.03 - 6.94 | 0.441 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 4.74 and 6.07
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.74 (1.41%) | 5.80 | 5.06 - 6.39 | 0.234 times | Tue 30 June 2026 | 5.66 (-19.94%) | 6.53 | 5.40 - 8.20 | 0.4692 times | Fri 29 May 2026 | 7.07 (16.67%) | 6.45 | 5.86 - 7.80 | 0.3404 times | Thu 30 April 2026 | 6.06 (16.54%) | 5.04 | 4.94 - 7.69 | 0.3564 times | Mon 30 March 2026 | 5.20 (-17.07%) | 5.96 | 4.92 - 6.00 | 0.3945 times | Fri 27 February 2026 | 6.27 (5.2%) | 6.25 | 5.83 - 7.45 | 1.8619 times | Fri 30 January 2026 | 5.96 (-23.39%) | 7.76 | 5.88 - 7.99 | 0.2712 times | Wed 31 December 2025 | 7.78 (-7.71%) | 8.85 | 7.03 - 8.85 | 1.008 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 4.1979 times | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 0.8665 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.2654 times |
Yearly price and charts TelesysSoft
Strong yearly Stock price targets for TelesysSoft 532315 are 3.69 and 6.97
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 6.2866666666667 |
| Yearly Target 4 | 7.65 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.74 (-26.22%) | 7.76 | 4.92 - 8.20 | 0.4305 times | Wed 31 December 2025 | 7.78 (-25.83%) | 10.58 | 5.16 - 14.22 | 1.0184 times | Tue 31 December 2024 | 10.49 (10.54%) | 9.69 | 8.40 - 16.23 | 1.9052 times | Fri 29 December 2023 | 9.49 (-6.04%) | 9.65 | 6.84 - 15.36 | 1.0683 times | Fri 30 December 2022 | 10.10 (0%) | 4.99 | 4.99 - 24.42 | 0.5776 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TelesysSoft
Tomorrow's movement Prediction of Telesys Soft 532315 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telesys Soft 532315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telesys Soft 532315 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Telesys Soft 532315 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price action analysis of TelesysSoft (532315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelesysSoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelesysSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelesysSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelesysSoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelesysSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and TelesysSoft 532315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelesysSoft 532315 stock. Volume based technical analysis of TelesysSoft 532315 stock is negative.
TelesysSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.71 |
| 12 day EMA | 5.73 | 5.73 | 5.73 |
| 20 day EMA | 5.8 | 5.81 | 5.81 |
| 35 day EMA | 5.99 | 6 | 6.01 |
| 50 day EMA | 6.18 | 6.2 | 6.22 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.69 | 5.65 |
| 12 day SMA | 5.69 | 5.7 | 5.69 |
| 20 day SMA | 5.74 | 5.75 | 5.75 |
| 35 day SMA | 5.91 | 5.94 | 5.97 |
| 50 day SMA | 6.21 | 6.22 | 6.24 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 6.38 | 6.39 | 6.4 |
| 200 day SMA | 6.99 | 6.99 | 6.99 |
Fundamentals, profit and EPS of Telesys Soft 532315
EPS is -0.08 and PE is: -71.75
Last quarter profit: (February 2024 quarter) 0.53 crores (-39.77%)
Debt: 0.00 in crores
Market capitalization: 21.00
EPS is 0.54 and PE is: 10.63
Last quarter profit: (September 2023 quarter) 0.22 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 19.42
Videos related to: TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
