Munafa Stock Market Course + Intraday & FNO calls 
TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532315
- 532315 Experts view
- Tomorrow's Movement 532315
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532315 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelesysSoft
Strong intraday Stock price targets for TelesysSoft are 5.74 and 6.52
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 6.3666666666667 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 7.15 |
Daily price and volume Telesys Soft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.18 (-4.92%) | 6.85 | 6.07 - 6.85 | 1.1143 times | Fri 24 April 2026 | 6.50 (1.56%) | 6.88 | 6.50 - 6.88 | 0.1089 times | Thu 23 April 2026 | 6.40 (-4.05%) | 6.99 | 6.21 - 6.99 | 0.1728 times | Wed 22 April 2026 | 6.67 (-0.15%) | 6.68 | 6.21 - 6.99 | 0.4599 times | Tue 21 April 2026 | 6.68 (-5.38%) | 6.90 | 6.45 - 7.69 | 1.3134 times | Mon 20 April 2026 | 7.06 (0.86%) | 7.49 | 6.36 - 7.49 | 1.6478 times | Fri 17 April 2026 | 7.00 (5.42%) | 7.20 | 6.06 - 7.20 | 2.3807 times | Thu 16 April 2026 | 6.64 (7.62%) | 6.77 | 5.62 - 6.77 | 2.1986 times | Wed 15 April 2026 | 6.17 (9.98%) | 6.10 | 6.00 - 6.17 | 0.3178 times | Mon 13 April 2026 | 5.61 (-6.5%) | 6.00 | 5.61 - 6.47 | 0.2857 times | Fri 10 April 2026 | 6.00 (-2.12%) | 6.65 | 5.71 - 6.65 | 0.2403 times |
Weekly price and charts TelesysSoft
Strong weekly Stock price targets for TelesysSoft 532315 are 5.74 and 6.52
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Telesys Soft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.18 (-4.92%) | 6.85 | 6.07 - 6.85 | 0.2769 times | Fri 24 April 2026 | 6.50 (-7.14%) | 7.49 | 6.21 - 7.69 | 0.9201 times | Fri 17 April 2026 | 7.00 (16.67%) | 6.00 | 5.61 - 7.20 | 1.2879 times | Fri 10 April 2026 | 6.00 (11.52%) | 5.38 | 5.12 - 6.65 | 0.5037 times | Thu 02 April 2026 | 5.38 (1.51%) | 5.35 | 4.94 - 5.44 | 0.42 times | Fri 27 March 2026 | 5.30 (-2.75%) | 5.50 | 4.92 - 5.59 | 0.4618 times | Fri 20 March 2026 | 5.45 (-2.5%) | 5.64 | 5.15 - 5.89 | 1.4011 times | Fri 13 March 2026 | 5.59 (-0.89%) | 5.37 | 5.24 - 5.84 | 1.992 times | Fri 06 March 2026 | 5.64 (-10.05%) | 5.96 | 5.40 - 6.00 | 1.0031 times | Fri 27 February 2026 | 6.27 (-11.69%) | 7.45 | 6.27 - 7.45 | 1.7336 times | Fri 20 February 2026 | 7.10 (9.91%) | 6.15 | 6.14 - 7.25 | 18.7046 times |
Monthly price and charts TelesysSoft
Strong monthly Stock price targets for TelesysSoft 532315 are 5.56 and 8.31
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.18 (18.85%) | 5.04 | 4.94 - 7.69 | 0.2714 times | Mon 30 March 2026 | 5.20 (-17.07%) | 5.96 | 4.92 - 6.00 | 0.3976 times | Fri 27 February 2026 | 6.27 (5.2%) | 6.25 | 5.83 - 7.45 | 1.8765 times | Fri 30 January 2026 | 5.96 (-23.39%) | 7.76 | 5.88 - 7.99 | 0.2734 times | Wed 31 December 2025 | 7.78 (-7.71%) | 8.85 | 7.03 - 8.85 | 1.0159 times | Fri 28 November 2025 | 8.43 (-31.46%) | 12.91 | 7.63 - 14.22 | 4.2309 times | Fri 31 October 2025 | 12.30 (88.07%) | 6.88 | 5.16 - 12.30 | 0.8733 times | Tue 30 September 2025 | 6.54 (-6.7%) | 7.71 | 6.01 - 7.71 | 0.2675 times | Fri 29 August 2025 | 7.01 (-4.23%) | 7.65 | 6.71 - 8.43 | 0.1794 times | Thu 31 July 2025 | 7.32 (-0.54%) | 7.00 | 7.00 - 9.89 | 0.6142 times | Mon 30 June 2025 | 7.36 (6.51%) | 7.25 | 6.60 - 7.90 | 0.2824 times |
Yearly price and charts TelesysSoft
Strong yearly Stock price targets for TelesysSoft 532315 are 4.02 and 7.09
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 6.3633333333333 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Telesys Soft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.18 (-20.57%) | 7.76 | 4.92 - 7.99 | 0.3143 times | Wed 31 December 2025 | 7.78 (-25.83%) | 10.58 | 5.16 - 14.22 | 1.0443 times | Tue 31 December 2024 | 10.49 (10.54%) | 9.69 | 8.40 - 16.23 | 1.9537 times | Fri 29 December 2023 | 9.49 (-6.04%) | 9.65 | 6.84 - 15.36 | 1.0954 times | Fri 30 December 2022 | 10.10 (0%) | 4.99 | 4.99 - 24.42 | 0.5923 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TelesysSoft
Tomorrow's movement Prediction of Telesys Soft 532315 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telesys Soft 532315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telesys Soft 532315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelesysSoft (532315) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelesysSoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelesysSoft in short term and the buy signal is strong.
TelesysSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelesysSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelesysSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and TelesysSoft 532315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelesysSoft 532315 stock. Volume based technical analysis of TelesysSoft 532315 stock is negative.
TelesysSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.42 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.79 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.55 | 6.57 |
| 12 day EMA | 6.33 | 6.36 | 6.33 |
| 20 day EMA | 6.19 | 6.19 | 6.16 |
| 35 day EMA | 6.16 | 6.16 | 6.14 |
| 50 day EMA | 6.15 | 6.15 | 6.14 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.66 | 6.76 |
| 12 day SMA | 6.42 | 6.39 | 6.29 |
| 20 day SMA | 5.99 | 5.94 | 5.88 |
| 35 day SMA | 5.79 | 5.78 | 5.78 |
| 50 day SMA | 6.06 | 6.07 | 6.07 |
| 100 day SMA | 6.69 | 6.71 | 6.73 |
| 150 day SMA | 7.28 | 7.28 | 7.28 |
| 200 day SMA | 7.35 | 7.36 | 7.36 |
Fundamentals, profit and EPS of Telesys Soft 532315
EPS is -0.08 and PE is: -77.25
Last quarter profit: (February 2024 quarter) 0.53 crores (-39.77%)
Debt: 0.00 in crores
Market capitalization: 21.00
EPS is 0.54 and PE is: 11.44
Last quarter profit: (September 2023 quarter) 0.22 crores (200.00%)
Debt: 0.00 in crores
Market capitalization: 19.42
Videos related to: TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
