ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelesysSoft

Strong intraday Stock price targets for TelesysSoft are 7.25 and 7.44

Intraday Target 17.09
Intraday Target 27.21
Intraday Target 37.2766666666667
Intraday Target 47.4
Intraday Target 57.47

Daily price and volume Telesys Soft

Date Closing Open Range Volume
Fri 16 January 2026 7.34 (4.71%) 7.15 7.15 - 7.34 0.146 times
Wed 14 January 2026 7.01 (-0.57%) 7.05 6.97 - 7.40 0.3383 times
Tue 13 January 2026 7.05 (0%) 7.05 7.02 - 7.40 0.8005 times
Mon 12 January 2026 7.05 (-4.86%) 7.41 7.05 - 7.41 0.1745 times
Fri 09 January 2026 7.41 (4.96%) 7.40 7.25 - 7.41 2.4477 times
Thu 08 January 2026 7.06 (-3.68%) 7.34 7.01 - 7.34 1.6748 times
Wed 07 January 2026 7.33 (-2.27%) 7.15 7.15 - 7.45 2.0462 times
Tue 06 January 2026 7.50 (-0.92%) 7.80 7.20 - 7.80 1.1479 times
Mon 05 January 2026 7.57 (-2.32%) 7.75 7.57 - 7.99 0.215 times
Fri 02 January 2026 7.75 (3.2%) 7.51 7.51 - 7.75 1.009 times
Thu 01 January 2026 7.51 (-3.47%) 7.76 7.45 - 7.80 0.3615 times

 Daily chart TelesysSoft

Weekly price and charts TelesysSoft

Strong weekly Stock price targets for TelesysSoft 532315 are 6.94 and 7.38

Weekly Target 16.8
Weekly Target 27.07
Weekly Target 37.24
Weekly Target 47.51
Weekly Target 57.68

Weekly price and volumes for Telesys Soft

Date Closing Open Range Volume
Fri 16 January 2026 7.34 (-0.94%) 7.41 6.97 - 7.41 0.0381 times
Fri 09 January 2026 7.41 (-4.39%) 7.75 7.01 - 7.99 0.1966 times
Fri 02 January 2026 7.75 (-1.77%) 7.51 7.16 - 7.85 0.1473 times
Fri 26 December 2025 7.89 (2.73%) 7.31 7.30 - 8.15 0.2056 times
Fri 19 December 2025 7.68 (0.26%) 7.66 7.03 - 8.00 0.6822 times
Fri 12 December 2025 7.66 (-6.01%) 8.43 7.15 - 8.43 0.6154 times
Fri 05 December 2025 8.15 (-3.32%) 8.85 7.58 - 8.85 1.3683 times
Fri 28 November 2025 8.43 (-11.91%) 9.10 7.63 - 9.36 2.1416 times
Fri 21 November 2025 9.57 (-8.6%) 9.95 9.46 - 10.96 4.5045 times
Fri 14 November 2025 10.47 (-22.5%) 12.84 10.47 - 12.84 0.1005 times
Fri 07 November 2025 13.51 (9.84%) 12.91 12.88 - 14.22 5.6771 times

 weekly chart TelesysSoft

Monthly price and charts TelesysSoft

Strong monthly Stock price targets for TelesysSoft 532315 are 6.65 and 7.67

Monthly Target 16.41
Monthly Target 26.88
Monthly Target 37.4333333333333
Monthly Target 47.9
Monthly Target 58.45

Monthly price and volumes Telesys Soft

Date Closing Open Range Volume
Fri 16 January 2026 7.34 (-5.66%) 7.76 6.97 - 7.99 0.1159 times
Wed 31 December 2025 7.78 (-7.71%) 8.85 7.03 - 8.85 1.2789 times
Fri 28 November 2025 8.43 (-31.46%) 12.91 7.63 - 14.22 5.3265 times
Fri 31 October 2025 12.30 (88.07%) 6.88 5.16 - 12.30 1.0994 times
Tue 30 September 2025 6.54 (-6.7%) 7.71 6.01 - 7.71 0.3367 times
Fri 29 August 2025 7.01 (-4.23%) 7.65 6.71 - 8.43 0.2258 times
Thu 31 July 2025 7.32 (-0.54%) 7.00 7.00 - 9.89 0.7733 times
Mon 30 June 2025 7.36 (6.51%) 7.25 6.60 - 7.90 0.3555 times
Fri 30 May 2025 6.91 (5.18%) 6.78 5.80 - 7.80 0.2001 times
Wed 30 April 2025 6.57 (5.97%) 5.92 5.92 - 7.59 0.2877 times
Fri 28 March 2025 6.20 (-1.9%) 6.30 5.60 - 7.10 0.8284 times

 monthly chart TelesysSoft

Yearly price and charts TelesysSoft

Strong yearly Stock price targets for TelesysSoft 532315 are 6.65 and 7.67

Yearly Target 16.41
Yearly Target 26.88
Yearly Target 37.4333333333333
Yearly Target 47.9
Yearly Target 58.45

Yearly price and volumes Telesys Soft

Date Closing Open Range Volume
Fri 16 January 2026 7.34 (-5.66%) 7.76 6.97 - 7.99 0.0109 times
Wed 31 December 2025 7.78 (-25.83%) 10.58 5.16 - 14.22 1.1119 times
Tue 31 December 2024 10.49 (10.54%) 9.69 8.40 - 16.23 2.0802 times
Fri 29 December 2023 9.49 (-6.04%) 9.65 6.84 - 15.36 1.1664 times
Fri 30 December 2022 10.10 (0%) 4.99 4.99 - 24.42 0.6306 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TelesysSoft

Tomorrow's movement Prediction of Telesys Soft 532315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telesys Soft 532315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telesys Soft 532315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelesysSoft (532315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelesysSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TelesysSoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelesysSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelesysSoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TelesysSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.33 and TelesysSoft 532315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TelesysSoft 532315 stock. Volume based technical analysis of TelesysSoft 532315 stock is negative.

TelesysSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telesys Soft 532315

DMA (daily moving average) of Telesys Soft 532315

DMA period DMA value
5 day DMA 7.17
12 day DMA 7.36
20 day DMA 7.53
35 day DMA 7.68
50 day DMA 8.63
100 day DMA 7.95
150 day DMA 7.85
200 day DMA 7.57

EMA (exponential moving average) of Telesys Soft 532315

EMA period EMA current EMA prev EMA prev2
5 day EMA7.27.137.19
12 day EMA7.337.337.39
20 day EMA7.537.557.61
35 day EMA8.188.238.3
50 day EMA8.768.828.89

SMA (simple moving average) of Telesys Soft 532315

SMA period SMA current SMA prev SMA prev2
5 day SMA7.177.127.18
12 day SMA7.367.387.42
20 day SMA7.537.537.55
35 day SMA7.687.717.76
50 day SMA8.638.758.87
100 day SMA7.957.957.96
150 day SMA7.857.867.86
200 day SMA7.577.567.56

Fundamentals, profit and EPS of Telesys Soft 532315

EPS is -0.08 and PE is: -91.75

Last quarter profit: (February 2024 quarter) 0.53 crores (-39.77%)

Debt: 0.00 in crores

Market capitalization: 21.00

EPS is 0.54 and PE is: 13.59

Last quarter profit: (September 2023 quarter) 0.22 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 19.42

Videos related to: TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top