ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelesysSoft

Strong intraday Stock price targets for TelesysSoft are 7.37 and 7.63

Intraday Target 17.15
Intraday Target 27.33
Intraday Target 37.4133333333333
Intraday Target 47.59
Intraday Target 57.67

Daily price and volume Telesys Soft

Date Closing Open Range Volume
Tue 30 December 2025 7.50 (-0.66%) 7.25 7.24 - 7.50 0.5739 times
Mon 29 December 2025 7.55 (-4.31%) 7.51 7.51 - 7.80 0.2422 times
Fri 26 December 2025 7.89 (-1.5%) 8.10 7.78 - 8.10 0.4084 times
Wed 24 December 2025 8.01 (0.5%) 8.15 7.63 - 8.15 0.1319 times
Tue 23 December 2025 7.97 (0.38%) 8.00 7.60 - 8.00 0.2357 times
Mon 22 December 2025 7.94 (3.39%) 7.31 7.30 - 7.99 1.9133 times
Fri 19 December 2025 7.68 (0%) 7.68 7.50 - 7.95 0.2233 times
Thu 18 December 2025 7.68 (4.77%) 7.03 7.03 - 7.69 1.82 times
Wed 17 December 2025 7.33 (-2.14%) 7.28 7.27 - 7.84 1.0929 times
Tue 16 December 2025 7.49 (-2.6%) 7.80 7.35 - 8.00 3.3583 times
Mon 15 December 2025 7.69 (0.39%) 7.66 7.33 - 7.85 2.4284 times

 Daily chart TelesysSoft

Weekly price and charts TelesysSoft

Strong weekly Stock price targets for TelesysSoft 532315 are 7.09 and 7.65

Weekly Target 16.95
Weekly Target 27.23
Weekly Target 37.5133333333333
Weekly Target 47.79
Weekly Target 58.07

Weekly price and volumes for Telesys Soft

Date Closing Open Range Volume
Tue 30 December 2025 7.50 (-4.94%) 7.51 7.24 - 7.80 0.0367 times
Fri 26 December 2025 7.89 (2.73%) 7.31 7.30 - 8.15 0.1208 times
Fri 19 December 2025 7.68 (0.26%) 7.66 7.03 - 8.00 0.4009 times
Fri 12 December 2025 7.66 (-6.01%) 8.43 7.15 - 8.43 0.3617 times
Fri 05 December 2025 8.15 (-3.32%) 8.85 7.58 - 8.85 0.8042 times
Fri 28 November 2025 8.43 (-11.91%) 9.10 7.63 - 9.36 1.2587 times
Fri 21 November 2025 9.57 (-8.6%) 9.95 9.46 - 10.96 2.6474 times
Fri 14 November 2025 10.47 (-22.5%) 12.84 10.47 - 12.84 0.059 times
Fri 07 November 2025 13.51 (9.84%) 12.91 12.88 - 14.22 3.3365 times
Fri 31 October 2025 12.30 (89.52%) 7.64 7.64 - 12.30 0.9741 times
Thu 23 October 2025 6.49 (3.67%) 6.27 5.95 - 6.73 0.0863 times

 weekly chart TelesysSoft

Monthly price and charts TelesysSoft

Strong monthly Stock price targets for TelesysSoft 532315 are 6.36 and 8.18

Monthly Target 15.97
Monthly Target 26.74
Monthly Target 37.7933333333333
Monthly Target 48.56
Monthly Target 59.61

Monthly price and volumes Telesys Soft

Date Closing Open Range Volume
Tue 30 December 2025 7.50 (-11.03%) 8.85 7.03 - 8.85 1.1765 times
Fri 28 November 2025 8.43 (-31.46%) 12.91 7.63 - 14.22 4.9821 times
Fri 31 October 2025 12.30 (88.07%) 6.88 5.16 - 12.30 1.0283 times
Tue 30 September 2025 6.54 (-6.7%) 7.71 6.01 - 7.71 0.3149 times
Fri 29 August 2025 7.01 (-4.23%) 7.65 6.71 - 8.43 0.2112 times
Thu 31 July 2025 7.32 (-0.54%) 7.00 7.00 - 9.89 0.7233 times
Mon 30 June 2025 7.36 (6.51%) 7.25 6.60 - 7.90 0.3325 times
Fri 30 May 2025 6.91 (5.18%) 6.78 5.80 - 7.80 0.1872 times
Wed 30 April 2025 6.57 (5.97%) 5.92 5.92 - 7.59 0.2691 times
Fri 28 March 2025 6.20 (-1.9%) 6.30 5.60 - 7.10 0.7748 times
Fri 28 February 2025 6.32 (-26%) 8.40 6.25 - 9.49 0.4483 times

 monthly chart TelesysSoft

Yearly price and charts TelesysSoft

Strong yearly Stock price targets for TelesysSoft 532315 are 1.8 and 10.86

Yearly Target 1-0.1
Yearly Target 23.7
Yearly Target 38.96
Yearly Target 412.76
Yearly Target 518.02

Yearly price and volumes Telesys Soft

Date Closing Open Range Volume
Tue 30 December 2025 7.50 (-28.5%) 10.58 5.16 - 14.22 0.8902 times
Tue 31 December 2024 10.49 (10.54%) 9.69 8.40 - 16.23 1.6684 times
Fri 29 December 2023 9.49 (-6.04%) 9.65 6.84 - 15.36 0.9355 times
Fri 30 December 2022 10.10 (0%) 4.99 4.99 - 24.42 0.5058 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TelesysSoft

Tomorrow's movement Prediction of Telesys Soft 532315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telesys Soft 532315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telesys Soft 532315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Telesys Soft 532315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.6

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelesysSoft (532315) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TelesysSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TelesysSoft in short term but the buy signal is initial and weak.

TelesysSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelesysSoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelesysSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.63 and TelesysSoft 532315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelesysSoft 532315 stock. Volume based technical analysis of TelesysSoft 532315 stock is negative.

TelesysSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telesys Soft 532315

DMA (daily moving average) of Telesys Soft 532315

DMA period DMA value
5 day DMA 7.78
12 day DMA 7.7
20 day DMA 7.76
35 day DMA 8.64
50 day DMA 9.03
100 day DMA 7.96
150 day DMA 7.83
200 day DMA 7.5

EMA (exponential moving average) of Telesys Soft 532315

EMA period EMA current EMA prev EMA prev2
5 day EMA7.687.777.88
12 day EMA7.777.827.87
20 day EMA7.937.988.03
35 day EMA8.258.298.33
50 day EMA8.668.718.76

SMA (simple moving average) of Telesys Soft 532315

SMA period SMA current SMA prev SMA prev2
5 day SMA7.787.877.9
12 day SMA7.77.687.69
20 day SMA7.767.837.87
35 day SMA8.648.88.97
50 day SMA9.0398.97
100 day SMA7.967.967.96
150 day SMA7.837.827.81
200 day SMA7.57.57.5

Fundamentals, profit and EPS of Telesys Soft 532315

EPS is -0.08 and PE is: -93.75

Last quarter profit: (February 2024 quarter) 0.53 crores (-39.77%)

Debt: 0.00 in crores

Market capitalization: 21.00

EPS is 0.54 and PE is: 13.89

Last quarter profit: (September 2023 quarter) 0.22 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 19.42

Videos related to: TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top