ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelesysSoft

Strong intraday Stock price targets for TelesysSoft are 7.47 and 8.16

Intraday Target 16.91
Intraday Target 27.34
Intraday Target 37.5966666666667
Intraday Target 48.03
Intraday Target 58.29

Daily price and volume Telesys Soft

Date Closing Open Range Volume
Wed 31 December 2025 7.78 (3.73%) 7.16 7.16 - 7.85 0.8823 times
Tue 30 December 2025 7.50 (-0.66%) 7.25 7.24 - 7.50 0.7879 times
Mon 29 December 2025 7.55 (-4.31%) 7.51 7.51 - 7.80 0.3326 times
Fri 26 December 2025 7.89 (-1.5%) 8.10 7.78 - 8.10 0.5606 times
Wed 24 December 2025 8.01 (0.5%) 8.15 7.63 - 8.15 0.1811 times
Tue 23 December 2025 7.97 (0.38%) 8.00 7.60 - 8.00 0.3236 times
Mon 22 December 2025 7.94 (3.39%) 7.31 7.30 - 7.99 2.6266 times
Fri 19 December 2025 7.68 (0%) 7.68 7.50 - 7.95 0.3066 times
Thu 18 December 2025 7.68 (4.77%) 7.03 7.03 - 7.69 2.4985 times
Wed 17 December 2025 7.33 (-2.14%) 7.28 7.27 - 7.84 1.5003 times
Tue 16 December 2025 7.49 (-2.6%) 7.80 7.35 - 8.00 4.6103 times

 Daily chart TelesysSoft

Weekly price and charts TelesysSoft

Strong weekly Stock price targets for TelesysSoft 532315 are 7.47 and 8.16

Weekly Target 16.91
Weekly Target 27.34
Weekly Target 37.5966666666667
Weekly Target 48.03
Weekly Target 58.29

Weekly price and volumes for Telesys Soft

Date Closing Open Range Volume
Wed 31 December 2025 7.78 (-1.39%) 7.51 7.16 - 7.85 0.0654 times
Fri 26 December 2025 7.89 (2.73%) 7.31 7.30 - 8.15 0.1205 times
Fri 19 December 2025 7.68 (0.26%) 7.66 7.03 - 8.00 0.3998 times
Fri 12 December 2025 7.66 (-6.01%) 8.43 7.15 - 8.43 0.3606 times
Fri 05 December 2025 8.15 (-3.32%) 8.85 7.58 - 8.85 0.8018 times
Fri 28 November 2025 8.43 (-11.91%) 9.10 7.63 - 9.36 1.255 times
Fri 21 November 2025 9.57 (-8.6%) 9.95 9.46 - 10.96 2.6398 times
Fri 14 November 2025 10.47 (-22.5%) 12.84 10.47 - 12.84 0.0589 times
Fri 07 November 2025 13.51 (9.84%) 12.91 12.88 - 14.22 3.3269 times
Fri 31 October 2025 12.30 (89.52%) 7.64 7.64 - 12.30 0.9713 times
Thu 23 October 2025 6.49 (3.67%) 6.27 5.95 - 6.73 0.0861 times

 weekly chart TelesysSoft

Monthly price and charts TelesysSoft

Strong monthly Stock price targets for TelesysSoft 532315 are 6.5 and 8.32

Monthly Target 16.07
Monthly Target 26.92
Monthly Target 37.8866666666667
Monthly Target 48.74
Monthly Target 59.71

Monthly price and volumes Telesys Soft

Date Closing Open Range Volume
Wed 31 December 2025 7.78 (-7.71%) 8.85 7.03 - 8.85 1.1939 times
Fri 28 November 2025 8.43 (-31.46%) 12.91 7.63 - 14.22 4.9723 times
Fri 31 October 2025 12.30 (88.07%) 6.88 5.16 - 12.30 1.0263 times
Tue 30 September 2025 6.54 (-6.7%) 7.71 6.01 - 7.71 0.3143 times
Fri 29 August 2025 7.01 (-4.23%) 7.65 6.71 - 8.43 0.2108 times
Thu 31 July 2025 7.32 (-0.54%) 7.00 7.00 - 9.89 0.7218 times
Mon 30 June 2025 7.36 (6.51%) 7.25 6.60 - 7.90 0.3319 times
Fri 30 May 2025 6.91 (5.18%) 6.78 5.80 - 7.80 0.1868 times
Wed 30 April 2025 6.57 (5.97%) 5.92 5.92 - 7.59 0.2685 times
Fri 28 March 2025 6.20 (-1.9%) 6.30 5.60 - 7.10 0.7733 times
Fri 28 February 2025 6.32 (-26%) 8.40 6.25 - 9.49 0.4474 times

 monthly chart TelesysSoft

Yearly price and charts TelesysSoft

Strong yearly Stock price targets for TelesysSoft 532315 are 1.94 and 11

Yearly Target 1-0.01
Yearly Target 23.89
Yearly Target 39.0533333333333
Yearly Target 412.95
Yearly Target 518.11

Yearly price and volumes Telesys Soft

Date Closing Open Range Volume
Wed 31 December 2025 7.78 (-25.83%) 10.58 5.16 - 14.22 0.8915 times
Tue 31 December 2024 10.49 (10.54%) 9.69 8.40 - 16.23 1.6678 times
Fri 29 December 2023 9.49 (-6.04%) 9.65 6.84 - 15.36 0.9351 times
Fri 30 December 2022 10.10 (0%) 4.99 4.99 - 24.42 0.5056 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of TelesysSoft

Tomorrow's movement Prediction of Telesys Soft 532315 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telesys Soft 532315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telesys Soft 532315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TelesysSoft (532315) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TelesysSoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelesysSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelesysSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelesysSoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelesysSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.71 and TelesysSoft 532315 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelesysSoft 532315 stock. Volume based technical analysis of TelesysSoft 532315 stock is negative.

TelesysSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telesys Soft 532315

DMA (daily moving average) of Telesys Soft 532315

DMA period DMA value
5 day DMA 7.75
12 day DMA 7.71
20 day DMA 7.73
35 day DMA 8.52
50 day DMA 9.06
100 day DMA 7.96
150 day DMA 7.84
200 day DMA 7.51

EMA (exponential moving average) of Telesys Soft 532315

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.687.77
12 day EMA7.777.777.82
20 day EMA7.927.937.98
35 day EMA8.258.288.33
50 day EMA8.698.738.78

SMA (simple moving average) of Telesys Soft 532315

SMA period SMA current SMA prev SMA prev2
5 day SMA7.757.787.87
12 day SMA7.717.77.68
20 day SMA7.737.767.83
35 day SMA8.528.648.8
50 day SMA9.069.039
100 day SMA7.967.967.96
150 day SMA7.847.837.82
200 day SMA7.517.57.5

Fundamentals, profit and EPS of Telesys Soft 532315

EPS is -0.08 and PE is: -97.25

Last quarter profit: (February 2024 quarter) 0.53 crores (-39.77%)

Debt: 0.00 in crores

Market capitalization: 21.00

EPS is 0.54 and PE is: 14.41

Last quarter profit: (September 2023 quarter) 0.22 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 19.42

Videos related to: TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top