ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelesysSoft

Strong intraday Stock price targets for TelesysSoft are 7.45 and 8.13

Intraday Target 17.32
Intraday Target 27.58
Intraday Target 38.0033333333333
Intraday Target 48.26
Intraday Target 58.68

Daily price and volume Telesys Soft

Date Closing Open Range Volume
Mon 08 December 2025 7.83 (-3.93%) 8.43 7.75 - 8.43 0.482 times
Fri 05 December 2025 8.15 (4.89%) 8.00 8.00 - 8.15 0.3653 times
Thu 04 December 2025 7.77 (-2.51%) 7.60 7.58 - 8.20 0.4937 times
Wed 03 December 2025 7.97 (-4.89%) 7.97 7.97 - 8.65 0.9623 times
Tue 02 December 2025 8.38 (-4.99%) 8.83 8.38 - 8.83 0.1026 times
Mon 01 December 2025 8.82 (4.63%) 8.85 8.43 - 8.85 1.9457 times
Fri 28 November 2025 8.43 (4.98%) 8.38 7.63 - 8.43 0.7859 times
Thu 27 November 2025 8.03 (-3.02%) 8.25 7.93 - 8.25 0.5437 times
Wed 26 November 2025 8.28 (-4.94%) 8.65 8.28 - 9.06 2.483 times
Tue 25 November 2025 8.71 (-4.29%) 8.65 8.65 - 9.36 1.8357 times
Mon 24 November 2025 9.10 (-4.91%) 9.10 9.10 - 9.10 0.4085 times

 Daily chart TelesysSoft

Weekly price and charts TelesysSoft

Strong weekly Stock price targets for TelesysSoft 532315 are 7.45 and 8.13

Weekly Target 17.32
Weekly Target 27.58
Weekly Target 38.0033333333333
Weekly Target 48.26
Weekly Target 58.68

Weekly price and volumes for Telesys Soft

Date Closing Open Range Volume
Mon 08 December 2025 7.83 (-3.93%) 8.43 7.75 - 8.43 0.1035 times
Fri 05 December 2025 8.15 (-3.32%) 8.85 7.58 - 8.85 0.8306 times
Fri 28 November 2025 8.43 (-11.91%) 9.10 7.63 - 9.36 1.3 times
Fri 21 November 2025 9.57 (-8.6%) 9.95 9.46 - 10.96 2.7344 times
Fri 14 November 2025 10.47 (-22.5%) 12.84 10.47 - 12.84 0.061 times
Fri 07 November 2025 13.51 (9.84%) 12.91 12.88 - 14.22 3.4462 times
Fri 31 October 2025 12.30 (89.52%) 7.64 7.64 - 12.30 1.0061 times
Thu 23 October 2025 6.49 (3.67%) 6.27 5.95 - 6.73 0.0892 times
Fri 17 October 2025 6.26 (1.95%) 6.23 5.74 - 6.96 0.1664 times
Fri 10 October 2025 6.14 (-7.67%) 6.95 5.16 - 6.97 0.2628 times
Fri 03 October 2025 6.65 (2.31%) 6.60 6.40 - 6.98 0.059 times

 weekly chart TelesysSoft

Monthly price and charts TelesysSoft

Strong monthly Stock price targets for TelesysSoft 532315 are 7.07 and 8.34

Monthly Target 16.82
Monthly Target 27.32
Monthly Target 38.0866666666667
Monthly Target 48.59
Monthly Target 59.36

Monthly price and volumes Telesys Soft

Date Closing Open Range Volume
Mon 08 December 2025 7.83 (-7.12%) 8.85 7.58 - 8.85 0.6536 times
Fri 28 November 2025 8.43 (-31.46%) 12.91 7.63 - 14.22 5.2773 times
Fri 31 October 2025 12.30 (88.07%) 6.88 5.16 - 12.30 1.0893 times
Tue 30 September 2025 6.54 (-6.7%) 7.71 6.01 - 7.71 0.3336 times
Fri 29 August 2025 7.01 (-4.23%) 7.65 6.71 - 8.43 0.2238 times
Thu 31 July 2025 7.32 (-0.54%) 7.00 7.00 - 9.89 0.7661 times
Mon 30 June 2025 7.36 (6.51%) 7.25 6.60 - 7.90 0.3522 times
Fri 30 May 2025 6.91 (5.18%) 6.78 5.80 - 7.80 0.1983 times
Wed 30 April 2025 6.57 (5.97%) 5.92 5.92 - 7.59 0.285 times
Fri 28 March 2025 6.20 (-1.9%) 6.30 5.60 - 7.10 0.8207 times
Fri 28 February 2025 6.32 (-26%) 8.40 6.25 - 9.49 0.4749 times

 monthly chart TelesysSoft

Yearly price and charts TelesysSoft

Strong yearly Stock price targets for TelesysSoft 532315 are 1.97 and 11.03

Yearly Target 10.01
Yearly Target 23.92
Yearly Target 39.07
Yearly Target 412.98
Yearly Target 518.13

Yearly price and volumes Telesys Soft

Date Closing Open Range Volume
Mon 08 December 2025 7.83 (-25.36%) 10.58 5.16 - 14.22 0.8547 times
Tue 31 December 2024 10.49 (10.54%) 9.69 8.40 - 16.23 1.6875 times
Fri 29 December 2023 9.49 (-6.04%) 9.65 6.84 - 15.36 0.9462 times
Fri 30 December 2022 10.10 (0%) 4.99 4.99 - 24.42 0.5116 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TelesysSoft

Tomorrow's movement Prediction of Telesys Soft 532315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telesys Soft 532315 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telesys Soft 532315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelesysSoft (532315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelesysSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TelesysSoft in short term and the sell signal is strong.

TelesysSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelesysSoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TelesysSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.38 and TelesysSoft 532315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelesysSoft 532315 stock. Volume based technical analysis of TelesysSoft 532315 stock is negative.

TelesysSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telesys Soft 532315

DMA (daily moving average) of Telesys Soft 532315

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.42
20 day DMA 9.37
35 day DMA 9.61
50 day DMA 8.65
100 day DMA 7.96
150 day DMA 7.71
200 day DMA 7.52

EMA (exponential moving average) of Telesys Soft 532315

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.178.18
12 day EMA8.568.698.79
20 day EMA8.939.059.14
35 day EMA8.668.718.74
50 day EMA8.448.468.47

SMA (simple moving average) of Telesys Soft 532315

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.228.27
12 day SMA8.428.618.81
20 day SMA9.379.629.89
35 day SMA9.619.569.5
50 day SMA8.658.638.61
100 day SMA7.967.977.97
150 day SMA7.717.77.69
200 day SMA7.527.537.53

Fundamentals, profit and EPS of Telesys Soft 532315

EPS is -0.08 and PE is: -97.88

Last quarter profit: (February 2024 quarter) 0.53 crores (-39.77%)

Debt: 0.00 in crores

Market capitalization: 21.00

EPS is 0.54 and PE is: 14.5

Last quarter profit: (September 2023 quarter) 0.22 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 19.42

Videos related to: TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top