ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelesysSoft

Strong intraday Stock price targets for TelesysSoft are 5.33 and 5.9

Intraday Target 15.21
Intraday Target 25.44
Intraday Target 35.78
Intraday Target 46.01
Intraday Target 56.35

Daily price and volume Telesys Soft

Date Closing Open Range Volume
Fri 03 July 2026 5.67 (-2.91%) 6.12 5.55 - 6.12 1.0677 times
Thu 02 July 2026 5.84 (-0.17%) 6.17 5.75 - 6.17 0.1509 times
Wed 01 July 2026 5.85 (3.36%) 5.80 5.25 - 5.97 0.4256 times
Tue 30 June 2026 5.66 (0%) 5.64 5.49 - 5.89 0.5054 times
Mon 29 June 2026 5.66 (-2.58%) 6.26 5.40 - 6.26 1.3121 times
Thu 25 June 2026 5.81 (0.35%) 5.79 5.78 - 6.25 0.3118 times
Wed 24 June 2026 5.79 (-7.66%) 6.24 5.65 - 6.24 2.8509 times
Tue 23 June 2026 6.27 (3.29%) 6.36 5.90 - 6.36 0.2515 times
Mon 22 June 2026 6.07 (-2.41%) 6.22 6.00 - 6.62 2.5883 times
Fri 19 June 2026 6.22 (-7.03%) 6.25 6.17 - 6.68 0.5358 times
Thu 18 June 2026 6.69 (5.85%) 6.78 6.23 - 6.78 0.6476 times

 Daily chart TelesysSoft

Weekly price and charts TelesysSoft

Strong weekly Stock price targets for TelesysSoft 532315 are 4.96 and 5.97

Weekly Target 14.72
Weekly Target 25.19
Weekly Target 35.7266666666667
Weekly Target 46.2
Weekly Target 56.74

Weekly price and volumes for Telesys Soft

Date Closing Open Range Volume
Fri 03 July 2026 5.67 (-2.41%) 6.26 5.25 - 6.26 0.8411 times
Thu 25 June 2026 5.81 (-6.59%) 6.22 5.65 - 6.62 1.4583 times
Fri 19 June 2026 6.22 (-4.01%) 6.51 6.17 - 6.89 0.6236 times
Fri 12 June 2026 6.48 (-5.12%) 6.83 6.29 - 7.18 0.5091 times
Fri 05 June 2026 6.83 (-3.39%) 6.53 6.50 - 8.20 1.8687 times
Fri 29 May 2026 7.07 (13.85%) 6.58 6.11 - 7.80 1.3547 times
Fri 22 May 2026 6.21 (-2.66%) 6.03 6.03 - 6.94 0.3837 times
Fri 15 May 2026 6.38 (-1.39%) 6.47 6.06 - 7.30 0.6509 times
Fri 08 May 2026 6.47 (6.77%) 6.45 5.86 - 6.55 1.1666 times
Thu 30 April 2026 6.06 (-6.77%) 6.85 5.96 - 6.90 1.1433 times
Fri 24 April 2026 6.50 (-7.14%) 7.49 6.21 - 7.69 0.7717 times

 weekly chart TelesysSoft

Monthly price and charts TelesysSoft

Strong monthly Stock price targets for TelesysSoft 532315 are 5 and 5.92

Monthly Target 14.78
Monthly Target 25.22
Monthly Target 35.6966666666667
Monthly Target 46.14
Monthly Target 56.62

Monthly price and volumes Telesys Soft

Date Closing Open Range Volume
Fri 03 July 2026 5.67 (0.18%) 5.80 5.25 - 6.17 0.039 times
Tue 30 June 2026 5.66 (-19.94%) 6.53 5.40 - 8.20 0.4786 times
Fri 29 May 2026 7.07 (16.67%) 6.45 5.86 - 7.80 0.3472 times
Thu 30 April 2026 6.06 (16.54%) 5.04 4.94 - 7.69 0.3636 times
Mon 30 March 2026 5.20 (-17.07%) 5.96 4.92 - 6.00 0.4024 times
Fri 27 February 2026 6.27 (5.2%) 6.25 5.83 - 7.45 1.8991 times
Fri 30 January 2026 5.96 (-23.39%) 7.76 5.88 - 7.99 0.2767 times
Wed 31 December 2025 7.78 (-7.71%) 8.85 7.03 - 8.85 1.0281 times
Fri 28 November 2025 8.43 (-31.46%) 12.91 7.63 - 14.22 4.2817 times
Fri 31 October 2025 12.30 (88.07%) 6.88 5.16 - 12.30 0.8838 times
Tue 30 September 2025 6.54 (-6.7%) 7.71 6.01 - 7.71 0.2707 times

 monthly chart TelesysSoft

Yearly price and charts TelesysSoft

Strong yearly Stock price targets for TelesysSoft 532315 are 3.66 and 6.94

Yearly Target 12.98
Yearly Target 24.33
Yearly Target 36.2633333333333
Yearly Target 47.61
Yearly Target 59.54

Yearly price and volumes Telesys Soft

Date Closing Open Range Volume
Fri 03 July 2026 5.67 (-27.12%) 7.76 4.92 - 8.20 0.4108 times
Wed 31 December 2025 7.78 (-25.83%) 10.58 5.16 - 14.22 1.0228 times
Tue 31 December 2024 10.49 (10.54%) 9.69 8.40 - 16.23 1.9134 times
Fri 29 December 2023 9.49 (-6.04%) 9.65 6.84 - 15.36 1.0729 times
Fri 30 December 2022 10.10 (0%) 4.99 4.99 - 24.42 0.5801 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of TelesysSoft

Tomorrow's movement Prediction of Telesys Soft 532315 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telesys Soft 532315 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telesys Soft 532315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Telesys Soft 532315 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 15 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelesysSoft (532315) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelesysSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TelesysSoft in short term and the sell signal is strong.

TelesysSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelesysSoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelesysSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.87 and TelesysSoft 532315 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelesysSoft 532315 stock. Volume based technical analysis of TelesysSoft 532315 stock is negative.

TelesysSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telesys Soft 532315

DMA (daily moving average) of Telesys Soft 532315

DMA period DMA value
5 day DMA 5.74
12 day DMA 5.99
20 day DMA 6.25
35 day DMA 6.5
50 day DMA 6.45
100 day DMA 6.27
150 day DMA 6.67
200 day DMA 7.08

EMA (exponential moving average) of Telesys Soft 532315

EMA period EMA current EMA prev EMA prev2
5 day EMA5.785.835.83
12 day EMA5.976.036.06
20 day EMA6.156.26.24
35 day EMA6.266.36.33
50 day EMA6.416.446.46

SMA (simple moving average) of Telesys Soft 532315

SMA period SMA current SMA prev SMA prev2
5 day SMA5.745.765.75
12 day SMA5.996.046.09
20 day SMA6.256.316.38
35 day SMA6.56.526.54
50 day SMA6.456.476.5
100 day SMA6.276.286.28
150 day SMA6.676.696.72
200 day SMA7.087.087.09

Fundamentals, profit and EPS of Telesys Soft 532315

EPS is -0.08 and PE is: -70.88

Last quarter profit: (February 2024 quarter) 0.53 crores (-39.77%)

Debt: 0.00 in crores

Market capitalization: 21.00

EPS is 0.54 and PE is: 10.5

Last quarter profit: (September 2023 quarter) 0.22 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 19.42

Videos related to: TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top